Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cajutel Historical Data

CAJ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $1.07
+74.66%
$-- $746,209
Apr 19, 2024 $0.652
+0.54%
$-- $588,836
Apr 18, 2024 $0.641
+2.15%
$-- $9,930
Apr 17, 2024 $0.626
-5.37%
$-- $601,457
Apr 16, 2024 $0.727
+18.35%
$-- $871,078
Apr 15, 2024 $0.617
+0.92%
$-- $594,908
Apr 14, 2024 $0.635
-3.63%
$-- $612,273
Apr 13, 2024 $0.603
+25.89%
$-- $589,694
Apr 12, 2024 $3.03
+38.87%
$-- $844,585
Apr 11, 2024 $2.18
+13.29%
$-- $1.09 million
Apr 10, 2024 $1.89
+62.33%
$-- $1.01 million
Apr 9, 2024 $1.15
+7.07%
$-- $929,323
Apr 8, 2024 $0.992
+56.11%
$-- $711,384
Apr 7, 2024 $0.637
-12.42%
$-- $596,512
Apr 6, 2024 $0.691
+0.94%
$-- $580,414
Apr 5, 2024 $0.607
-5.54%
$-- $600,912
Apr 4, 2024 $0.613
+1.03%
$-- $615,105
Apr 3, 2024 $0.618
+3.16%
$-- $1.01 million
Apr 2, 2024 $0.623
-5.87%
$-- $596,353
Apr 1, 2024 $0.664
+10.14%
$-- $570,372
Mar 31, 2024 $0.608
-10.54%
$-- $593,472
Mar 30, 2024 $0.667
+8.98%
$-- $618,792
Mar 29, 2024 $0.65
-1.71%
$-- $1.06 million
Mar 28, 2024 $0.703
+15.08%
$-- $476,830
Mar 27, 2024 $0.618
-5.49%
$-- $1.05 million
Mar 26, 2024 $0.62
+0.98%
$-- $591,832
Mar 25, 2024 $0.635
+1.58%
$-- $606,506
Mar 24, 2024 $0.622
+0.72%
$-- $1.05 million
Mar 23, 2024 $0.613
-3.83%
$-- $1.05 million
Mar 22, 2024 $0.596
-22.03%
$-- $592,297
Mar 21, 2024 $0.756
+29.97%
$-- $492,567
Mar 20, 2024 $0.615
-45.87%
$-- $11,535
Mar 19, 2024 $1.13
+71.53%
$-- $10,090
Mar 18, 2024 $0.652
+9.64%
$-- $616,166
Mar 17, 2024 $0.6
+3.00%
$-- $588,115
Mar 16, 2024 $0.619
-26.06%
$-- $595,701
Mar 15, 2024 $0.826
+41.67%
$-- $512,053
Mar 14, 2024 $0.59
-7.05%
$-- $580,103
Mar 13, 2024 $0.626
+2.71%
$-- $593,857
Mar 12, 2024 $0.597
-2.79%
$-- $954,850
Mar 11, 2024 $0.629
+0.37%
$-- $583,456
Mar 10, 2024 $0.588
+2.30%
$-- $567,402
Mar 9, 2024 $0.677
+20.15%
$-- $398,311
Mar 8, 2024 $0.66
+7.18%
$-- $553,775
Mar 7, 2024 $0.58
+1.76%
$-- $897,148
Mar 6, 2024 $0.552
+1.71%
$-- $573,384
Mar 5, 2024 $0.563
-3.92%
$-- $561,192
Mar 4, 2024 $0.581
-43.37%
$-- $614,704
Mar 3, 2024 $1.04
+69.36%
$-- $20,264
Mar 2, 2024 $0.602
-7.65%
$-- $959,690