Cajutel Historical Data

CAJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.671
+5.90%
$ -- $ 597,905
Feb 29, 2024 $ 0.624
+4.41%
$ -- $ 593,487
Feb 28, 2024 $ 0.611
+0.61%
$ -- $ 832,234
Feb 27, 2024 $ 0.607
-31.57%
$ -- $ 589,748
Feb 26, 2024 $ 0.888
+44.64%
$ -- $ 16,447
Feb 25, 2024 $ 0.626
+0.40%
$ -- $ 624,497
Feb 24, 2024 $ 0.62
-0.82%
$ -- $ 594,709
Feb 23, 2024 $ 0.63
+2.79%
$ -- $ 611,032
Feb 22, 2024 $ 0.632
-24.79%
$ -- $ 674,897
Feb 21, 2024 $ 0.833
+0.45%
$ -- $ 802,050
Feb 20, 2024 $ 0.823
+1.82%
$ -- $ 787,042
Feb 19, 2024 $ 0.834
+0.55%
$ -- $ 15,632
Feb 18, 2024 $ 0.815
-0.85%
$ -- $ 786,853
Feb 17, 2024 $ 0.819
-5.27%
$ -- $ 698,507
Feb 16, 2024 $ 0.908
-29.96%
$ -- $ 203,146
Feb 15, 2024 $ 1.21
+81.10%
$ -- $ 645,922
Feb 14, 2024 $ 0.691
-9.97%
$ -- $ 603,464
Feb 13, 2024 $ 0.772
-24.36%
$ -- $ 671,954
Feb 12, 2024 $ 1.05
+20.94%
$ -- $ 891,150
Feb 11, 2024 $ 0.845
-1.77%
$ -- $ 796,679
Feb 10, 2024 $ 0.831
-9.32%
$ -- $ 814,212
Feb 9, 2024 $ 0.943
+14.53%
$ -- $ 788,923
Feb 8, 2024 $ 0.859
+23.94%
$ -- $ 742,140
Feb 7, 2024 $ 0.667
-15.65%
$ -- $ 676,327
Feb 6, 2024 $ 0.795
+20.82%
$ -- $ 13,967
Feb 5, 2024 $ 0.682
+10.57%
$ -- $ 530,838
Feb 4, 2024 $ 0.618
-34.41%
$ -- $ 263,721
Feb 3, 2024 $ 0.937
-0.99%
$ -- $ 8,654
Feb 2, 2024 $ 0.946
+35.19%
$ -- $ 43
Feb 1, 2024 $ 0.715
+4.57%
$ -- $ 6,873
Jan 31, 2024 $ 0.625
-15.22%
$ -- $ 2,181
Jan 30, 2024 $ 0.764
+9.56%
$ -- $ 7,239
Jan 29, 2024 $ 0.716
-38.70%
$ -- $ 6,938
Jan 28, 2024 $ 1.11
-2.01%
$ -- $ 2,218
Jan 27, 2024 $ 1.18
-0.10%
$ -- $ 2,137
Jan 26, 2024 $ 1.18
-8.09%
$ -- $ 2,289
Jan 25, 2024 $ 1.41
+16.37%
$ -- $ 2,237
Jan 24, 2024 $ 1.31
+14.85%
$ -- $ 2,524
Jan 23, 2024 $ 1.16
+16.57%
$ -- $ 2,668
Jan 22, 2024 $ 0.997
-34.15%
$ -- $ 2,116
Jan 21, 2024 $ 1.47
+9.09%
$ -- $ 2,604
Jan 20, 2024 $ 1.4
+53.31%
$ -- $ 2,725
Jan 19, 2024 $ 0.997
+44.98%
$ -- $ 2,344
Jan 18, 2024 $ 0.682
-1.66%
$ -- $ 6,432
Jan 17, 2024 $ 0.693
-5.50%
$ -- $ 6,895
Jan 16, 2024 $ 0.725
+5.08%
$ -- $ 6,781
Jan 15, 2024 $ 0.703
+6.00%
$ -- $ 9,209
Jan 14, 2024 $ 0.665
-5.67%
$ -- $ 8,787
Jan 13, 2024 $ 0.699
-1.22%
$ -- $ 6,958
Jan 12, 2024 $ 0.701
-6.45%
$ -- $ 6,880