Cajutel Historical Data

CAJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.671
+5.90%
$-- $597,905
Feb 29, 2024 $0.624
+4.41%
$-- $593,487
Feb 28, 2024 $0.611
+0.61%
$-- $832,234
Feb 27, 2024 $0.607
-31.57%
$-- $589,748
Feb 26, 2024 $0.888
+44.64%
$-- $16,447
Feb 25, 2024 $0.626
+0.40%
$-- $624,497
Feb 24, 2024 $0.62
-0.82%
$-- $594,709
Feb 23, 2024 $0.63
+2.79%
$-- $611,032
Feb 22, 2024 $0.632
-24.79%
$-- $674,897
Feb 21, 2024 $0.833
+0.45%
$-- $802,050
Feb 20, 2024 $0.823
+1.82%
$-- $787,042
Feb 19, 2024 $0.834
+0.55%
$-- $15,632
Feb 18, 2024 $0.815
-0.85%
$-- $786,853
Feb 17, 2024 $0.819
-5.27%
$-- $698,507
Feb 16, 2024 $0.908
-29.96%
$-- $203,146
Feb 15, 2024 $1.21
+81.10%
$-- $645,922
Feb 14, 2024 $0.691
-9.97%
$-- $603,464
Feb 13, 2024 $0.772
-24.36%
$-- $671,954
Feb 12, 2024 $1.05
+20.94%
$-- $891,150
Feb 11, 2024 $0.845
-1.77%
$-- $796,679
Feb 10, 2024 $0.831
-9.32%
$-- $814,212
Feb 9, 2024 $0.943
+14.53%
$-- $788,923
Feb 8, 2024 $0.859
+23.94%
$-- $742,140
Feb 7, 2024 $0.667
-15.65%
$-- $676,327
Feb 6, 2024 $0.795
+20.82%
$-- $13,967
Feb 5, 2024 $0.682
+10.57%
$-- $530,838
Feb 4, 2024 $0.618
-34.41%
$-- $263,721
Feb 3, 2024 $0.937
-0.99%
$-- $8,654
Feb 2, 2024 $0.946
+35.19%
$-- $43
Feb 1, 2024 $0.715
+4.57%
$-- $6,873
Jan 31, 2024 $0.625
-15.22%
$-- $2,181
Jan 30, 2024 $0.764
+9.56%
$-- $7,239
Jan 29, 2024 $0.716
-38.70%
$-- $6,938
Jan 28, 2024 $1.11
-2.01%
$-- $2,218
Jan 27, 2024 $1.18
-0.10%
$-- $2,137
Jan 26, 2024 $1.18
-8.09%
$-- $2,289
Jan 25, 2024 $1.41
+16.37%
$-- $2,237
Jan 24, 2024 $1.31
+14.85%
$-- $2,524
Jan 23, 2024 $1.16
+16.57%
$-- $2,668
Jan 22, 2024 $0.997
-34.15%
$-- $2,116
Jan 21, 2024 $1.47
+9.09%
$-- $2,604
Jan 20, 2024 $1.4
+53.31%
$-- $2,725
Jan 19, 2024 $0.997
+44.98%
$-- $2,344
Jan 18, 2024 $0.682
-1.66%
$-- $6,432
Jan 17, 2024 $0.693
-5.50%
$-- $6,895
Jan 16, 2024 $0.725
+5.08%
$-- $6,781
Jan 15, 2024 $0.703
+6.00%
$-- $9,209
Jan 14, 2024 $0.665
-5.67%
$-- $8,787
Jan 13, 2024 $0.699
-1.22%
$-- $6,958
Jan 12, 2024 $0.701
-6.45%
$-- $6,880