Cajutel Historical Data

CAJ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.764
-5.80%
$ -- $ 7,250
Jan 10, 2024 $ 0.758
+60.82%
$ -- $ 7,211
Jan 9, 2024 $ 0.472
-2.64%
$ -- $ 1,290
Jan 8, 2024 $ 0.486
-19.05%
$ -- $ 1,772
Jan 7, 2024 $ 0.686
-12.06%
$ -- $ 2,161
Jan 6, 2024 $ 0.887
-3.37%
$ -- $ 2,255
Jan 5, 2024 $ 0.682
+39.23%
$ -- $ 1,351
Dec 22, 2023 $ 0.977
+19.13%
$ -- $ 10
Dec 21, 2023 $ 0.605
+11.45%
$ -- $ 2,279
Dec 20, 2023 $ 0.531
-22.07%
$ -- $ 2,203
Dec 19, 2023 $ 0.788
+28.13%
$ -- $ 4,095
Dec 18, 2023 $ 0.587
+20.53%
$ -- $ 2,497
Dec 17, 2023 $ 0.545
+2.31%
$ -- $ 2,227
Dec 16, 2023 $ 0.533
+0.85%
$ -- $ 2,180
Dec 15, 2023 $ 0.528
-12.78%
$ -- $ 2,272
Dec 14, 2023 $ 0.545
-5.33%
$ -- $ 2,190
Dec 13, 2023 $ 0.566
-14.04%
$ -- $ 2,018
Dec 12, 2023 $ 0.68
+17.15%
$ -- $ 1,704
Dec 11, 2023 $ 0.565
+6.08%
$ -- $ 4,169
Dec 10, 2023 $ 0.532
-68.17%
$ -- $ 1,802
Dec 9, 2023 $ 1.71
+207.93%
$ -- $ 1,916
Dec 8, 2023 $ 0.554
-33.63%
$ -- $ 2,007
Dec 7, 2023 $ 0.84
+53.41%
$ -- $ 2,042
Dec 6, 2023 $ 0.522
-31.06%
$ -- $ 1,803
Dec 5, 2023 $ 0.744
+39.97%
$ -- $ 1,797
Dec 4, 2023 $ 0.535
-4.18%
$ -- $ 4,646
Dec 3, 2023 $ 0.572
-13.96%
$ -- $ 2,787
Dec 2, 2023 $ 0.639
+20.47%
$ -- $ 1,707
Dec 1, 2023 $ 0.538
-8.01%
$ -- $ 2,515
Nov 30, 2023 $ 0.609
+6.07%
$ -- $ 4,197
Nov 29, 2023 $ 0.566
+8.63%
$ -- $ 2,909
Nov 28, 2023 $ 0.513
-9.09%
$ -- $ 4,850
Nov 27, 2023 $ 0.524
+5.20%
$ -- $ 5,417
Nov 26, 2023 $ 0.481
-62.04%
$ -- $ 2,022
Nov 25, 2023 $ 1.32
-9.18%
$ -- $ 3,816
Nov 24, 2023 $ 1.4
+174.08%
$ -- $ 3,516
Nov 23, 2023 $ 0.51
-16.74%
$ -- $ 5,373
Nov 22, 2023 $ 0.575
+21.57%
$ -- $ 6,724
Nov 21, 2023 $ 0.478
-10.52%
$ -- $ 5,104
Nov 20, 2023 $ 0.522
+0.44%
$ -- $ 5,264
Nov 19, 2023 $ 0.523
-27.55%
$ -- $ 2,028
Nov 18, 2023 $ 0.753
+67.57%
$ -- $ 1,442
Nov 17, 2023 $ 0.463
+1.24%
$ -- $ 5,362
Nov 16, 2023 $ 0.437
-9.61%
$ -- $ 1,959
Nov 15, 2023 $ 0.497
-40.67%
$ -- $ 3,124
Nov 14, 2023 $ 0.862
-16.58%
$ -- $ 1,340
Nov 13, 2023 $ 1.02
+43.43%
$ -- $ 2,050
Nov 12, 2023 $ 0.739
+63.06%
$ -- $ 3,508
Nov 11, 2023 $ 0.44
+0.83%
$ -- $ 3,235
Nov 10, 2023 $ 0.454
-7.29%
$ -- $ 3,329