Cajutel Historical Data

CAJ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.764
-5.80%
$-- $7,250
Jan 10, 2024 $0.758
+60.82%
$-- $7,211
Jan 9, 2024 $0.472
-2.64%
$-- $1,290
Jan 8, 2024 $0.486
-19.05%
$-- $1,772
Jan 7, 2024 $0.686
-12.06%
$-- $2,161
Jan 6, 2024 $0.887
-3.37%
$-- $2,255
Jan 5, 2024 $0.682
+39.23%
$-- $1,351
Dec 22, 2023 $0.977
+19.13%
$-- $10
Dec 21, 2023 $0.605
+11.45%
$-- $2,279
Dec 20, 2023 $0.531
-22.07%
$-- $2,203
Dec 19, 2023 $0.788
+28.13%
$-- $4,095
Dec 18, 2023 $0.587
+20.53%
$-- $2,497
Dec 17, 2023 $0.545
+2.31%
$-- $2,227
Dec 16, 2023 $0.533
+0.85%
$-- $2,180
Dec 15, 2023 $0.528
-12.78%
$-- $2,272
Dec 14, 2023 $0.545
-5.33%
$-- $2,190
Dec 13, 2023 $0.566
-14.04%
$-- $2,018
Dec 12, 2023 $0.68
+17.15%
$-- $1,704
Dec 11, 2023 $0.565
+6.08%
$-- $4,169
Dec 10, 2023 $0.532
-68.17%
$-- $1,802
Dec 9, 2023 $1.71
+207.93%
$-- $1,916
Dec 8, 2023 $0.554
-33.63%
$-- $2,007
Dec 7, 2023 $0.84
+53.41%
$-- $2,042
Dec 6, 2023 $0.522
-31.06%
$-- $1,803
Dec 5, 2023 $0.744
+39.97%
$-- $1,797
Dec 4, 2023 $0.535
-4.18%
$-- $4,646
Dec 3, 2023 $0.572
-13.96%
$-- $2,787
Dec 2, 2023 $0.639
+20.47%
$-- $1,707
Dec 1, 2023 $0.538
-8.01%
$-- $2,515
Nov 30, 2023 $0.609
+6.07%
$-- $4,197
Nov 29, 2023 $0.566
+8.63%
$-- $2,909
Nov 28, 2023 $0.513
-9.09%
$-- $4,850
Nov 27, 2023 $0.524
+5.20%
$-- $5,417
Nov 26, 2023 $0.481
-62.04%
$-- $2,022
Nov 25, 2023 $1.32
-9.18%
$-- $3,816
Nov 24, 2023 $1.4
+174.08%
$-- $3,516
Nov 23, 2023 $0.51
-16.74%
$-- $5,373
Nov 22, 2023 $0.575
+21.57%
$-- $6,724
Nov 21, 2023 $0.478
-10.52%
$-- $5,104
Nov 20, 2023 $0.522
+0.44%
$-- $5,264
Nov 19, 2023 $0.523
-27.55%
$-- $2,028
Nov 18, 2023 $0.753
+67.57%
$-- $1,442
Nov 17, 2023 $0.463
+1.24%
$-- $5,362
Nov 16, 2023 $0.437
-9.61%
$-- $1,959
Nov 15, 2023 $0.497
-40.67%
$-- $3,124
Nov 14, 2023 $0.862
-16.58%
$-- $1,340
Nov 13, 2023 $1.02
+43.43%
$-- $2,050
Nov 12, 2023 $0.739
+63.06%
$-- $3,508
Nov 11, 2023 $0.44
+0.83%
$-- $3,235
Nov 10, 2023 $0.454
-7.29%
$-- $3,329