Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.764
-5.80%
$-- $7,250
Jan 10, 2024 $0.758
+60.82%
$-- $7,211
Jan 9, 2024 $0.472
-2.64%
$-- $1,290
Jan 8, 2024 $0.486
-19.05%
$-- $1,772
Jan 7, 2024 $0.686
-12.06%
$-- $2,161
Jan 6, 2024 $0.887
-3.37%
$-- $2,255
Jan 5, 2024 $0.682
+39.23%
$-- $1,351
Dec 22, 2023 $0.977
+19.13%
$-- $10
Dec 21, 2023 $0.605
+11.45%
$-- $2,279
Dec 20, 2023 $0.531
-22.07%
$-- $2,203
Dec 19, 2023 $0.788
+28.13%
$-- $4,095
Dec 18, 2023 $0.587
+20.53%
$-- $2,497
Dec 17, 2023 $0.545
+2.31%
$-- $2,227
Dec 16, 2023 $0.533
+0.85%
$-- $2,180
Dec 15, 2023 $0.528
-12.78%
$-- $2,272
Dec 14, 2023 $0.545
-5.33%
$-- $2,190
Dec 13, 2023 $0.566
-14.04%
$-- $2,018
Dec 12, 2023 $0.68
+17.15%
$-- $1,704
Dec 11, 2023 $0.565
+6.08%
$-- $4,169
Dec 10, 2023 $0.532
-68.17%
$-- $1,802
Dec 9, 2023 $1.71
+207.93%
$-- $1,916
Dec 8, 2023 $0.554
-33.63%
$-- $2,007
Dec 7, 2023 $0.84
+53.41%
$-- $2,042
Dec 6, 2023 $0.522
-31.06%
$-- $1,803
Dec 5, 2023 $0.744
+39.97%
$-- $1,797
Dec 4, 2023 $0.535
-4.18%
$-- $4,646
Dec 3, 2023 $0.572
-13.96%
$-- $2,787
Dec 2, 2023 $0.639
+20.47%
$-- $1,707
Dec 1, 2023 $0.538
-8.01%
$-- $2,515
Nov 30, 2023 $0.609
+6.07%
$-- $4,197
Nov 29, 2023 $0.566
+8.63%
$-- $2,909
Nov 28, 2023 $0.513
-9.09%
$-- $4,850
Nov 27, 2023 $0.524
+5.20%
$-- $5,417
Nov 26, 2023 $0.481
-62.04%
$-- $2,022
Nov 25, 2023 $1.32
-9.18%
$-- $3,816
Nov 24, 2023 $1.4
+174.08%
$-- $3,516
Nov 23, 2023 $0.51
-16.74%
$-- $5,373
Nov 22, 2023 $0.575
+21.57%
$-- $6,724
Nov 21, 2023 $0.478
-10.52%
$-- $5,104
Nov 20, 2023 $0.522
+0.44%
$-- $5,264
Nov 19, 2023 $0.523
-27.55%
$-- $2,028
Nov 18, 2023 $0.753
+67.57%
$-- $1,442
Nov 17, 2023 $0.463
+1.24%
$-- $5,362
Nov 16, 2023 $0.437
-9.61%
$-- $1,959
Nov 15, 2023 $0.497
-40.67%
$-- $3,124
Nov 14, 2023 $0.862
-16.58%
$-- $1,340
Nov 13, 2023 $1.02
+43.43%
$-- $2,050
Nov 12, 2023 $0.739
+63.06%
$-- $3,508
Nov 11, 2023 $0.44
+0.83%
$-- $3,235
Nov 10, 2023 $0.454
-7.29%
$-- $3,329