Cajutel Historical Data

CAJ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.47
-15.98%
$-- $3,536
Nov 8, 2023 $0.564
+33.58%
$-- $3,029
Nov 7, 2023 $0.445
-13.67%
$-- $5,100
Nov 6, 2023 $0.525
-17.62%
$-- $3,127
Nov 5, 2023 $0.628
+26.00%
$-- $1,506
Nov 4, 2023 $0.531
-18.37%
$-- $5,188
Nov 3, 2023 $0.618
-4.30%
$-- $1,397
Nov 2, 2023 $0.646
+2.09%
$-- $2,030
Nov 1, 2023 $0.664
-33.95%
$-- $3,450
Oct 31, 2023 $1.01
+13.19%
$-- $10
Oct 30, 2023 $0.783
+31.83%
$-- $2,147
Oct 29, 2023 $0.601
+0.17%
$-- $3,404
Oct 28, 2023 $0.599
-4.04%
$-- $1,496
Oct 27, 2023 $0.622
+2.91%
$-- $3,310
Oct 26, 2023 $0.604
-3.83%
$-- $1,380
Oct 25, 2023 $0.638
-0.56%
$-- $1,397
Oct 24, 2023 $0.623
+22.64%
$-- $3,453
Oct 23, 2023 $0.464
-46.30%
$-- $2,666
Oct 22, 2023 $1.06
+0.18%
$-- $3,309
Oct 21, 2023 $1.06
+12.31%
$-- $2,023
Oct 20, 2023 $0.993
+6.30%
$-- $1,169
Oct 19, 2023 $0.956
+15.45%
$-- $1,966
Oct 18, 2023 $0.862
+10.38%
$-- $3,123
Oct 17, 2023 $0.832
+6.25%
$-- $1,956
Oct 16, 2023 $0.759
+70.88%
$-- $1,197
Oct 15, 2023 $0.447
-22.71%
$-- $1,114
Oct 14, 2023 $0.578
-47.39%
$-- $1,131
Oct 13, 2023 $1.08
+20.41%
$-- $2,033
Oct 12, 2023 $0.939
+1.94%
$-- $2,233
Oct 11, 2023 $0.89
-6.40%
$-- $1,130
Oct 10, 2023 $0.985
+12.43%
$-- $2,359
Oct 9, 2023 $0.828
+76.20%
$-- $1,486
Oct 8, 2023 $1.32
+112.90%
$-- $2,033
Oct 7, 2023 $0.607
+1.60%
$-- $2,009
Oct 6, 2023 $0.575
+25.43%
$-- $1,949
Oct 5, 2023 $0.455
-0.89%
$-- $1,042
Oct 4, 2023 $0.466
+1.15%
$-- $939
Oct 3, 2023 $0.46
+2.69%
$-- $790
Oct 2, 2023 $0.461
+19.45%
$-- $1,045
Oct 1, 2023 $0.386
-39.19%
$-- $924
Sep 30, 2023 $0.629
-3.63%
$-- $1,233
Sep 29, 2023 $0.666
-8.06%
$-- $1,122
Sep 28, 2023 $0.747
+22.86%
$-- $2,099
Sep 27, 2023 $0.62
-69.53%
$-- $1,544
Sep 26, 2023 $2.07
+6.01%
$-- $2,424
Sep 25, 2023 $1.97
-14.69%
$-- $1,661
Sep 24, 2023 $2.24
+10.63%
$-- $1,838
Sep 23, 2023 $2.1
-15.87%
$-- $1,806
Sep 22, 2023 $2.49
+2.71%
$-- $3,383
Sep 21, 2023 $2.27
-18.99%
$-- $2,182