Cajutel Historical Data

CAJ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.47
-15.98%
$ -- $ 3,536
Nov 8, 2023 $ 0.564
+33.58%
$ -- $ 3,029
Nov 7, 2023 $ 0.445
-13.67%
$ -- $ 5,100
Nov 6, 2023 $ 0.525
-17.62%
$ -- $ 3,127
Nov 5, 2023 $ 0.628
+26.00%
$ -- $ 1,506
Nov 4, 2023 $ 0.531
-18.37%
$ -- $ 5,188
Nov 3, 2023 $ 0.618
-4.30%
$ -- $ 1,397
Nov 2, 2023 $ 0.646
+2.09%
$ -- $ 2,030
Nov 1, 2023 $ 0.664
-33.95%
$ -- $ 3,450
Oct 31, 2023 $ 1.01
+13.19%
$ -- $ 10
Oct 30, 2023 $ 0.783
+31.83%
$ -- $ 2,147
Oct 29, 2023 $ 0.601
+0.17%
$ -- $ 3,404
Oct 28, 2023 $ 0.599
-4.04%
$ -- $ 1,496
Oct 27, 2023 $ 0.622
+2.91%
$ -- $ 3,310
Oct 26, 2023 $ 0.604
-3.83%
$ -- $ 1,380
Oct 25, 2023 $ 0.638
-0.56%
$ -- $ 1,397
Oct 24, 2023 $ 0.623
+22.64%
$ -- $ 3,453
Oct 23, 2023 $ 0.464
-46.30%
$ -- $ 2,666
Oct 22, 2023 $ 1.06
+0.18%
$ -- $ 3,309
Oct 21, 2023 $ 1.06
+12.31%
$ -- $ 2,023
Oct 20, 2023 $ 0.993
+6.30%
$ -- $ 1,169
Oct 19, 2023 $ 0.956
+15.45%
$ -- $ 1,966
Oct 18, 2023 $ 0.862
+10.38%
$ -- $ 3,123
Oct 17, 2023 $ 0.832
+6.25%
$ -- $ 1,956
Oct 16, 2023 $ 0.759
+70.88%
$ -- $ 1,197
Oct 15, 2023 $ 0.447
-22.71%
$ -- $ 1,114
Oct 14, 2023 $ 0.578
-47.39%
$ -- $ 1,131
Oct 13, 2023 $ 1.08
+20.41%
$ -- $ 2,033
Oct 12, 2023 $ 0.939
+1.94%
$ -- $ 2,233
Oct 11, 2023 $ 0.89
-6.40%
$ -- $ 1,130
Oct 10, 2023 $ 0.985
+12.43%
$ -- $ 2,359
Oct 9, 2023 $ 0.828
+76.20%
$ -- $ 1,486
Oct 8, 2023 $ 1.32
+112.90%
$ -- $ 2,033
Oct 7, 2023 $ 0.607
+1.60%
$ -- $ 2,009
Oct 6, 2023 $ 0.575
+25.43%
$ -- $ 1,949
Oct 5, 2023 $ 0.455
-0.89%
$ -- $ 1,042
Oct 4, 2023 $ 0.466
+1.15%
$ -- $ 939
Oct 3, 2023 $ 0.46
+2.69%
$ -- $ 790
Oct 2, 2023 $ 0.461
+19.45%
$ -- $ 1,045
Oct 1, 2023 $ 0.386
-39.19%
$ -- $ 924
Sep 30, 2023 $ 0.629
-3.63%
$ -- $ 1,233
Sep 29, 2023 $ 0.666
-8.06%
$ -- $ 1,122
Sep 28, 2023 $ 0.747
+22.86%
$ -- $ 2,099
Sep 27, 2023 $ 0.62
-69.53%
$ -- $ 1,544
Sep 26, 2023 $ 2.07
+6.01%
$ -- $ 2,424
Sep 25, 2023 $ 1.97
-14.69%
$ -- $ 1,661
Sep 24, 2023 $ 2.24
+10.63%
$ -- $ 1,838
Sep 23, 2023 $ 2.1
-15.87%
$ -- $ 1,806
Sep 22, 2023 $ 2.49
+2.71%
$ -- $ 3,383
Sep 21, 2023 $ 2.27
-18.99%
$ -- $ 2,182