Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.47
-15.98%
$-- $3,536
Nov 8, 2023 $0.564
+33.58%
$-- $3,029
Nov 7, 2023 $0.445
-13.67%
$-- $5,100
Nov 6, 2023 $0.525
-17.62%
$-- $3,127
Nov 5, 2023 $0.628
+26.00%
$-- $1,506
Nov 4, 2023 $0.531
-18.37%
$-- $5,188
Nov 3, 2023 $0.618
-4.30%
$-- $1,397
Nov 2, 2023 $0.646
+2.09%
$-- $2,030
Nov 1, 2023 $0.664
-33.95%
$-- $3,450
Oct 31, 2023 $1.01
+13.19%
$-- $10
Oct 30, 2023 $0.783
+31.83%
$-- $2,147
Oct 29, 2023 $0.601
+0.17%
$-- $3,404
Oct 28, 2023 $0.599
-4.04%
$-- $1,496
Oct 27, 2023 $0.622
+2.91%
$-- $3,310
Oct 26, 2023 $0.604
-3.83%
$-- $1,380
Oct 25, 2023 $0.638
-0.56%
$-- $1,397
Oct 24, 2023 $0.623
+22.64%
$-- $3,453
Oct 23, 2023 $0.464
-46.30%
$-- $2,666
Oct 22, 2023 $1.06
+0.18%
$-- $3,309
Oct 21, 2023 $1.06
+12.31%
$-- $2,023
Oct 20, 2023 $0.993
+6.30%
$-- $1,169
Oct 19, 2023 $0.956
+15.45%
$-- $1,966
Oct 18, 2023 $0.862
+10.38%
$-- $3,123
Oct 17, 2023 $0.832
+6.25%
$-- $1,956
Oct 16, 2023 $0.759
+70.88%
$-- $1,197
Oct 15, 2023 $0.447
-22.71%
$-- $1,114
Oct 14, 2023 $0.578
-47.39%
$-- $1,131
Oct 13, 2023 $1.08
+20.41%
$-- $2,033
Oct 12, 2023 $0.939
+1.94%
$-- $2,233
Oct 11, 2023 $0.89
-6.40%
$-- $1,130
Oct 10, 2023 $0.985
+12.43%
$-- $2,359
Oct 9, 2023 $0.828
+76.20%
$-- $1,486
Oct 8, 2023 $1.32
+112.90%
$-- $2,033
Oct 7, 2023 $0.607
+1.60%
$-- $2,009
Oct 6, 2023 $0.575
+25.43%
$-- $1,949
Oct 5, 2023 $0.455
-0.89%
$-- $1,042
Oct 4, 2023 $0.466
+1.15%
$-- $939
Oct 3, 2023 $0.46
+2.69%
$-- $790
Oct 2, 2023 $0.461
+19.45%
$-- $1,045
Oct 1, 2023 $0.386
-39.19%
$-- $924
Sep 30, 2023 $0.629
-3.63%
$-- $1,233
Sep 29, 2023 $0.666
-8.06%
$-- $1,122
Sep 28, 2023 $0.747
+22.86%
$-- $2,099
Sep 27, 2023 $0.62
-69.53%
$-- $1,544
Sep 26, 2023 $2.07
+6.01%
$-- $2,424
Sep 25, 2023 $1.97
-14.69%
$-- $1,661
Sep 24, 2023 $2.24
+10.63%
$-- $1,838
Sep 23, 2023 $2.1
-15.87%
$-- $1,806
Sep 22, 2023 $2.49
+2.71%
$-- $3,383
Sep 21, 2023 $2.27
-18.99%
$-- $2,182