Cajutel Historical Data

CAJ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 2.82
+93.67%
$ -- $ 2,366
Sep 19, 2023 $ 1.41
-27.56%
$ -- $ 1,737
Sep 18, 2023 $ 2.01
-13.23%
$ -- $ 1,711
Sep 17, 2023 $ 2.31
-22.24%
$ -- $ 1,843
Sep 16, 2023 $ 3.26
+16.54%
$ -- $ 1,711
Sep 15, 2023 $ 2.9
-3.22%
$ -- $ 1,727
Sep 14, 2023 $ 2.82
+31.05%
$ -- $ 1,783
Sep 13, 2023 $ 2.19
-21.51%
$ -- $ 2,029
Sep 12, 2023 $ 2.7
+144.05%
$ -- $ 2,541
Sep 11, 2023 $ 1.1
-38.82%
$ -- $ 3,085
Sep 10, 2023 $ 1.78
-5.67%
$ -- $ 2,551
Sep 9, 2023 $ 1.9
+2.64%
$ -- $ 5,726
Sep 8, 2023 $ 1.84
+36.14%
$ -- $ 2,427
Sep 7, 2023 $ 1.63
-29.48%
$ -- $ 2,396
Sep 6, 2023 $ 2.28
+2.71%
$ -- $ 3,325
Sep 5, 2023 $ 2.3
+48.19%
$ -- $ 3,193
Sep 4, 2023 $ 1.55
+1.86%
$ -- $ 2,367
Sep 3, 2023 $ 1.52
+56.50%
$ -- $ 5,748
Sep 2, 2023 $ 1.01
-33.28%
$ -- $ 4,456
Sep 1, 2023 $ 1.64
-14.39%
$ -- $ 2,317
Aug 31, 2023 $ 1.94
+15.35%
$ -- $ 5,543
Aug 30, 2023 $ 1.78
-8.91%
$ -- $ 3,573
Aug 29, 2023 $ 1.94
-26.81%
$ -- $ 3,531
Aug 28, 2023 $ 2.71
+18.38%
$ -- $ 2,909
Aug 27, 2023 $ 2.22
+41.12%
$ -- $ 3,330
Aug 26, 2023 $ 1.49
-5.17%
$ -- $ 2,265
Aug 25, 2023 $ 1.61
+126.92%
$ -- $ 2,261
Aug 24, 2023 $ 2.76
+13.30%
$ -- $ 2,336
Aug 23, 2023 $ 2.51
+18.91%
$ -- $ 3,617
Aug 22, 2023 $ 2.03
-18.74%
$ -- $ 3,253
Aug 21, 2023 $ 2.52
+28.65%
$ -- $ 3,356
Aug 20, 2023 $ 2.01
+8.42%
$ -- $ 2,175
Aug 19, 2023 $ 1.86
+6.24%
$ -- $ 5,621
Aug 18, 2023 $ 1.73
-26.17%
$ -- $ 2,253
Aug 17, 2023 $ 2.37
+130.84%
$ -- $ 3,330
Aug 16, 2023 $ 1.08
+77.75%
$ -- $ 2,250
Aug 15, 2023 $ 0.616
-16.23%
$ -- $ 1,006
Aug 14, 2023 $ 0.736
+29.17%
$ -- $ 74
Aug 13, 2023 $ 0.524
-23.45%
$ -- $ 993
Aug 12, 2023 $ 0.694
-6.69%
$ -- $ 1,448
Aug 11, 2023 $ 0.745
-2.92%
$ -- $ 1,496
Aug 10, 2023 $ 0.774
+17.47%
$ -- $ 1,493
Aug 9, 2023 $ 0.651
-20.90%
$ -- $ 1,422
Aug 8, 2023 $ 0.817
+4.09%
$ -- $ 1,501
Aug 7, 2023 $ 0.854
+30.19%
$ -- $ 1,459
Aug 6, 2023 $ 0.641
+23.70%
$ -- $ 1,487
Aug 5, 2023 $ 0.535
+5.62%
$ -- $ 977
Aug 4, 2023 $ 0.497
-16.87%
$ -- $ 990
Aug 3, 2023 $ 0.591
+17.42%
$ -- $ 1,527
Aug 2, 2023 $ 0.51
-3.54%
$ -- $ 947