Cajutel Historical Data

CAJ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $2.82
+93.67%
$-- $2,366
Sep 19, 2023 $1.41
-27.56%
$-- $1,737
Sep 18, 2023 $2.01
-13.23%
$-- $1,711
Sep 17, 2023 $2.31
-22.24%
$-- $1,843
Sep 16, 2023 $3.26
+16.54%
$-- $1,711
Sep 15, 2023 $2.9
-3.22%
$-- $1,727
Sep 14, 2023 $2.82
+31.05%
$-- $1,783
Sep 13, 2023 $2.19
-21.51%
$-- $2,029
Sep 12, 2023 $2.7
+144.05%
$-- $2,541
Sep 11, 2023 $1.1
-38.82%
$-- $3,085
Sep 10, 2023 $1.78
-5.67%
$-- $2,551
Sep 9, 2023 $1.9
+2.64%
$-- $5,726
Sep 8, 2023 $1.84
+36.14%
$-- $2,427
Sep 7, 2023 $1.63
-29.48%
$-- $2,396
Sep 6, 2023 $2.28
+2.71%
$-- $3,325
Sep 5, 2023 $2.3
+48.19%
$-- $3,193
Sep 4, 2023 $1.55
+1.86%
$-- $2,367
Sep 3, 2023 $1.52
+56.50%
$-- $5,748
Sep 2, 2023 $1.01
-33.28%
$-- $4,456
Sep 1, 2023 $1.64
-14.39%
$-- $2,317
Aug 31, 2023 $1.94
+15.35%
$-- $5,543
Aug 30, 2023 $1.78
-8.91%
$-- $3,573
Aug 29, 2023 $1.94
-26.81%
$-- $3,531
Aug 28, 2023 $2.71
+18.38%
$-- $2,909
Aug 27, 2023 $2.22
+41.12%
$-- $3,330
Aug 26, 2023 $1.49
-5.17%
$-- $2,265
Aug 25, 2023 $1.61
+126.92%
$-- $2,261
Aug 24, 2023 $2.76
+13.30%
$-- $2,336
Aug 23, 2023 $2.51
+18.91%
$-- $3,617
Aug 22, 2023 $2.03
-18.74%
$-- $3,253
Aug 21, 2023 $2.52
+28.65%
$-- $3,356
Aug 20, 2023 $2.01
+8.42%
$-- $2,175
Aug 19, 2023 $1.86
+6.24%
$-- $5,621
Aug 18, 2023 $1.73
-26.17%
$-- $2,253
Aug 17, 2023 $2.37
+130.84%
$-- $3,330
Aug 16, 2023 $1.08
+77.75%
$-- $2,250
Aug 15, 2023 $0.616
-16.23%
$-- $1,006
Aug 14, 2023 $0.736
+29.17%
$-- $74
Aug 13, 2023 $0.524
-23.45%
$-- $993
Aug 12, 2023 $0.694
-6.69%
$-- $1,448
Aug 11, 2023 $0.745
-2.92%
$-- $1,496
Aug 10, 2023 $0.774
+17.47%
$-- $1,493
Aug 9, 2023 $0.651
-20.90%
$-- $1,422
Aug 8, 2023 $0.817
+4.09%
$-- $1,501
Aug 7, 2023 $0.854
+30.19%
$-- $1,459
Aug 6, 2023 $0.641
+23.70%
$-- $1,487
Aug 5, 2023 $0.535
+5.62%
$-- $977
Aug 4, 2023 $0.497
-16.87%
$-- $990
Aug 3, 2023 $0.591
+17.42%
$-- $1,527
Aug 2, 2023 $0.51
-3.54%
$-- $947