Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cajutel Historical Data

CAJ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.563
+17.53%
$-- $1,444
Jul 31, 2023 $0.482
-61.50%
$-- $1,074
Jul 30, 2023 $1.25
+40.96%
$-- $2,404
Jul 29, 2023 $0.892
-61.87%
$-- $2,211
Jul 28, 2023 $2.31
+8.03%
$-- $3,929
Jul 27, 2023 $2.03
+30.40%
$-- $3,715
Jul 26, 2023 $1.61
-7.16%
$-- $3,690
Jul 25, 2023 $1.74
-7.82%
$-- $3,620
Jul 24, 2023 $1.85
-27.14%
$-- $3,562
Jul 23, 2023 $2.58
+6.21%
$-- $3,755
Jul 22, 2023 $2.44
+79.39%
$-- $3,820
Jul 21, 2023 $1.36
-11.53%
$-- $3,971
Jul 20, 2023 $1.54
-14.41%
$-- $2,970
Jul 19, 2023 $1.77
+31.14%
$-- $2,784
Jul 18, 2023 $1.39
+8.70%
$-- $2,681
Jul 17, 2023 $1.28
-8.68%
$-- $54
Jul 16, 2023 $1.27
-56.93%
$-- $3,910
Jul 15, 2023 $2.92
+5.20%
$-- $3,822
Jul 14, 2023 $2.57
+57.00%
$-- $3,952
Jul 13, 2023 $1.43
-22.98%
$-- $2,122
Jul 12, 2023 $1.86
+21.85%
$-- $3,724
Jul 11, 2023 $1.51
+12.21%
$-- $1,977
Jul 10, 2023 $1.38
-32.66%
$-- $3,825
Jul 9, 2023 $1.92
-21.23%
$-- $1,967
Jul 8, 2023 $2.43
+1.97%
$-- $3,702
Jul 7, 2023 $2.52
+85.35%
$-- $3,773
Jul 6, 2023 $1.57
-7.18%
$-- $3,701
Jul 5, 2023 $1.69
+17.54%
$-- $3,946
Jul 4, 2023 $1.48
-49.44%
$-- $3,990
Jul 3, 2023 $2.84
+112.43%
$-- $3,825
Jul 2, 2023 $1.34
+10.27%
$-- $3,853
Jul 1, 2023 $1.21
-0.08%
$-- $2,430
Jun 30, 2023 $1.22
+0.63%
$-- $2,434
Jun 29, 2023 $1.21
-1.02%
$-- $2,308
Jun 28, 2023 $1.19
-2.09%
$-- $2,446
Jun 27, 2023 $1.22
+2.23%
$-- $2,296
Jun 26, 2023 $1.21
-0.03%
$-- $2,410
Jun 25, 2023 $1.22
-10.13%
$-- $2,418
Jun 24, 2023 $1.22
+0.77%
$-- $4,677
Jun 23, 2023 $1.22
-1.42%
$-- $2,280
Jun 22, 2023 $1.19
-0.46%
$-- $2,334
Jun 21, 2023 $1.23
+2.43%
$-- $2,303
Jun 20, 2023 $1.13
+6.41%
$-- $2,140
Jun 19, 2023 $1.07
-17.68%
$-- $5,963
Jun 18, 2023 $1.32
+25.80%
$-- $1,884
Jun 17, 2023 $1.05
-36.20%
$-- $2,105
Jun 16, 2023 $1.7
+26.32%
$-- $3,331
Jun 15, 2023 $1.38
+39.38%
$-- $3,463
Jun 14, 2023 $0.995
-46.66%
$-- $6,903
Jun 13, 2023 $2.01
+69.80%
$-- $3,281