Cajutel Historical Data

CAJ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.563
+17.53%
$-- $1,444
Jul 31, 2023 $0.482
-61.50%
$-- $1,074
Jul 30, 2023 $1.25
+40.96%
$-- $2,404
Jul 29, 2023 $0.892
-61.87%
$-- $2,211
Jul 28, 2023 $2.31
+8.03%
$-- $3,929
Jul 27, 2023 $2.03
+30.40%
$-- $3,715
Jul 26, 2023 $1.61
-7.16%
$-- $3,690
Jul 25, 2023 $1.74
-7.82%
$-- $3,620
Jul 24, 2023 $1.85
-27.14%
$-- $3,562
Jul 23, 2023 $2.58
+6.21%
$-- $3,755
Jul 22, 2023 $2.44
+79.39%
$-- $3,820
Jul 21, 2023 $1.36
-11.53%
$-- $3,971
Jul 20, 2023 $1.54
-14.41%
$-- $2,970
Jul 19, 2023 $1.77
+31.14%
$-- $2,784
Jul 18, 2023 $1.39
+8.70%
$-- $2,681
Jul 17, 2023 $1.28
-8.68%
$-- $54
Jul 16, 2023 $1.27
-56.93%
$-- $3,910
Jul 15, 2023 $2.92
+5.20%
$-- $3,822
Jul 14, 2023 $2.57
+57.00%
$-- $3,952
Jul 13, 2023 $1.43
-22.98%
$-- $2,122
Jul 12, 2023 $1.86
+21.85%
$-- $3,724
Jul 11, 2023 $1.51
+12.21%
$-- $1,977
Jul 10, 2023 $1.38
-32.66%
$-- $3,825
Jul 9, 2023 $1.92
-21.23%
$-- $1,967
Jul 8, 2023 $2.43
+1.97%
$-- $3,702
Jul 7, 2023 $2.52
+85.35%
$-- $3,773
Jul 6, 2023 $1.57
-7.18%
$-- $3,701
Jul 5, 2023 $1.69
+17.54%
$-- $3,946
Jul 4, 2023 $1.48
-49.44%
$-- $3,990
Jul 3, 2023 $2.84
+112.43%
$-- $3,825
Jul 2, 2023 $1.34
+10.27%
$-- $3,853
Jul 1, 2023 $1.21
-0.08%
$-- $2,430
Jun 30, 2023 $1.22
+0.63%
$-- $2,434
Jun 29, 2023 $1.21
-1.02%
$-- $2,308
Jun 28, 2023 $1.19
-2.09%
$-- $2,446
Jun 27, 2023 $1.22
+2.23%
$-- $2,296
Jun 26, 2023 $1.21
-0.03%
$-- $2,410
Jun 25, 2023 $1.22
-10.13%
$-- $2,418
Jun 24, 2023 $1.22
+0.77%
$-- $4,677
Jun 23, 2023 $1.22
-1.42%
$-- $2,280
Jun 22, 2023 $1.19
-0.46%
$-- $2,334
Jun 21, 2023 $1.23
+2.43%
$-- $2,303
Jun 20, 2023 $1.13
+6.41%
$-- $2,140
Jun 19, 2023 $1.07
-17.68%
$-- $5,963
Jun 18, 2023 $1.32
+25.80%
$-- $1,884
Jun 17, 2023 $1.05
-36.20%
$-- $2,105
Jun 16, 2023 $1.7
+26.32%
$-- $3,331
Jun 15, 2023 $1.38
+39.38%
$-- $3,463
Jun 14, 2023 $0.995
-46.66%
$-- $6,903
Jun 13, 2023 $2.01
+69.80%
$-- $3,281