Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cajutel Historical Data

CAJ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $1.19
-4.33%
$-- $5,368
Jun 11, 2023 $1
+1.92%
$-- $3,946
Jun 10, 2023 $0.972
-61.92%
$-- $1,903
Jun 9, 2023 $2.59
-2.39%
$-- $3,549
Jun 8, 2023 $2.73
+7.18%
$-- $3,615
Jun 7, 2023 $2.55
+147.15%
$-- $3,443
Jun 6, 2023 $1.06
-41.63%
$-- $1,636
Jun 5, 2023 $1.83
+22.87%
$-- $2,430
Jun 4, 2023 $1.45
+104.90%
$-- $1,218
Jun 3, 2023 $0.678
-50.61%
$-- $595
Jun 2, 2023 $1.41
+25.33%
$-- $1,611
Jun 1, 2023 $1.1
-0.40%
$-- $1,851
May 31, 2023 $1.12
+5.01%
$-- $1,898
May 30, 2023 $1.02
+159.20%
$-- $1,259
May 29, 2023 $0.812
-70.42%
$-- $1,180
May 28, 2023 $3.22
+20.12%
$-- $3,827
May 27, 2023 $3.11
+70.33%
$-- $3,380
May 26, 2023 $1.92
+146.27%
$-- $3,454
May 25, 2023 $0.788
-78.34%
$-- $1,187
May 24, 2023 $3.46
+307.91%
$-- $3,388
May 23, 2023 $0.789
-74.96%
$-- $1,247
May 22, 2023 $3.18
+88.30%
$-- $3,472
May 21, 2023 $1.85
+148.66%
$-- $3,487
May 20, 2023 $0.693
-18.78%
$-- $1,247
May 19, 2023 $0.846
-68.74%
$-- $1,213
May 18, 2023 $2.83
+2.26%
$-- $3,611
May 17, 2023 $2.77
+42.88%
$-- $3,443
May 16, 2023 $2.18
-26.52%
$-- $3,289
May 15, 2023 $3.38
+19.45%
$-- $3,457
May 14, 2023 $3.36
+95.49%
$-- $3,551
May 13, 2023 $2.08
+51.20%
$-- $3,409
May 12, 2023 $1.34
-60.93%
$-- $5,340
May 11, 2023 $2.92
+10.27%
$-- $3,249
May 10, 2023 $2.68
+46.43%
$-- $3,486
May 9, 2023 $1.9
+134.18%
$-- $3,491
May 8, 2023 $0.83
-71.37%
$-- $1,229
May 7, 2023 $3.09
+32.33%
$-- $3,487
May 6, 2023 $2.48
+24.78%
$-- $3,713
May 5, 2023 $2.18
-5.25%
$-- $3,537
May 4, 2023 $2.37
-35.29%
$-- $3,677
May 3, 2023 $3.57
+53.32%
$-- $3,496
May 2, 2023 $1.98
+134.44%
$-- $3,557
May 1, 2023 $3.9
+31.90%
$-- $3,330
Apr 30, 2023 $2.99
+7.12%
$-- $3,718
Apr 29, 2023 $2.99
+5.48%
$-- $3,657
Apr 28, 2023 $3.17
+26.89%
$-- $3,740
Apr 27, 2023 $2.42
+10.83%
$-- $3,758
Apr 26, 2023 $2.2
+106.74%
$-- $3,664
Apr 25, 2023 $1.21
+102.99%
$-- $1,790
Apr 24, 2023 $3.96
+202.59%
$-- $3,319