Cajutel Historical Data

CAJ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $1.19
-4.33%
$-- $5,368
Jun 11, 2023 $1
+1.92%
$-- $3,946
Jun 10, 2023 $0.972
-61.92%
$-- $1,903
Jun 9, 2023 $2.59
-2.39%
$-- $3,549
Jun 8, 2023 $2.73
+7.18%
$-- $3,615
Jun 7, 2023 $2.55
+147.15%
$-- $3,443
Jun 6, 2023 $1.06
-41.63%
$-- $1,636
Jun 5, 2023 $1.83
+22.87%
$-- $2,430
Jun 4, 2023 $1.45
+104.90%
$-- $1,218
Jun 3, 2023 $0.678
-50.61%
$-- $595
Jun 2, 2023 $1.41
+25.33%
$-- $1,611
Jun 1, 2023 $1.1
-0.40%
$-- $1,851
May 31, 2023 $1.12
+5.01%
$-- $1,898
May 30, 2023 $1.02
+159.20%
$-- $1,259
May 29, 2023 $0.812
-70.42%
$-- $1,180
May 28, 2023 $3.22
+20.12%
$-- $3,827
May 27, 2023 $3.11
+70.33%
$-- $3,380
May 26, 2023 $1.92
+146.27%
$-- $3,454
May 25, 2023 $0.788
-78.34%
$-- $1,187
May 24, 2023 $3.46
+307.91%
$-- $3,388
May 23, 2023 $0.789
-74.96%
$-- $1,247
May 22, 2023 $3.18
+88.30%
$-- $3,472
May 21, 2023 $1.85
+148.66%
$-- $3,487
May 20, 2023 $0.693
-18.78%
$-- $1,247
May 19, 2023 $0.846
-68.74%
$-- $1,213
May 18, 2023 $2.83
+2.26%
$-- $3,611
May 17, 2023 $2.77
+42.88%
$-- $3,443
May 16, 2023 $2.18
-26.52%
$-- $3,289
May 15, 2023 $3.38
+19.45%
$-- $3,457
May 14, 2023 $3.36
+95.49%
$-- $3,551
May 13, 2023 $2.08
+51.20%
$-- $3,409
May 12, 2023 $1.34
-60.93%
$-- $5,340
May 11, 2023 $2.92
+10.27%
$-- $3,249
May 10, 2023 $2.68
+46.43%
$-- $3,486
May 9, 2023 $1.9
+134.18%
$-- $3,491
May 8, 2023 $0.83
-71.37%
$-- $1,229
May 7, 2023 $3.09
+32.33%
$-- $3,487
May 6, 2023 $2.48
+24.78%
$-- $3,713
May 5, 2023 $2.18
-5.25%
$-- $3,537
May 4, 2023 $2.37
-35.29%
$-- $3,677
May 3, 2023 $3.57
+53.32%
$-- $3,496
May 2, 2023 $1.98
+134.44%
$-- $3,557
May 1, 2023 $3.9
+31.90%
$-- $3,330
Apr 30, 2023 $2.99
+7.12%
$-- $3,718
Apr 29, 2023 $2.99
+5.48%
$-- $3,657
Apr 28, 2023 $3.17
+26.89%
$-- $3,740
Apr 27, 2023 $2.42
+10.83%
$-- $3,758
Apr 26, 2023 $2.2
+106.74%
$-- $3,664
Apr 25, 2023 $1.21
+102.99%
$-- $1,790
Apr 24, 2023 $3.96
+202.59%
$-- $3,319