Cajutel Historical Data

CAJ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.19
-4.33%
$ -- $ 5,368
Jun 11, 2023 $ 1
+1.92%
$ -- $ 3,946
Jun 10, 2023 $ 0.972
-61.92%
$ -- $ 1,903
Jun 9, 2023 $ 2.59
-2.39%
$ -- $ 3,549
Jun 8, 2023 $ 2.73
+7.18%
$ -- $ 3,615
Jun 7, 2023 $ 2.55
+147.15%
$ -- $ 3,443
Jun 6, 2023 $ 1.06
-41.63%
$ -- $ 1,636
Jun 5, 2023 $ 1.83
+22.87%
$ -- $ 2,430
Jun 4, 2023 $ 1.45
+104.90%
$ -- $ 1,218
Jun 3, 2023 $ 0.678
-50.61%
$ -- $ 595
Jun 2, 2023 $ 1.41
+25.33%
$ -- $ 1,611
Jun 1, 2023 $ 1.1
-0.40%
$ -- $ 1,851
May 31, 2023 $ 1.12
+5.01%
$ -- $ 1,898
May 30, 2023 $ 1.02
+159.20%
$ -- $ 1,259
May 29, 2023 $ 0.812
-70.42%
$ -- $ 1,180
May 28, 2023 $ 3.22
+20.12%
$ -- $ 3,827
May 27, 2023 $ 3.11
+70.33%
$ -- $ 3,380
May 26, 2023 $ 1.92
+146.27%
$ -- $ 3,454
May 25, 2023 $ 0.788
-78.34%
$ -- $ 1,187
May 24, 2023 $ 3.46
+307.91%
$ -- $ 3,388
May 23, 2023 $ 0.789
-74.96%
$ -- $ 1,247
May 22, 2023 $ 3.18
+88.30%
$ -- $ 3,472
May 21, 2023 $ 1.85
+148.66%
$ -- $ 3,487
May 20, 2023 $ 0.693
-18.78%
$ -- $ 1,247
May 19, 2023 $ 0.846
-68.74%
$ -- $ 1,213
May 18, 2023 $ 2.83
+2.26%
$ -- $ 3,611
May 17, 2023 $ 2.77
+42.88%
$ -- $ 3,443
May 16, 2023 $ 2.18
-26.52%
$ -- $ 3,289
May 15, 2023 $ 3.38
+19.45%
$ -- $ 3,457
May 14, 2023 $ 3.36
+95.49%
$ -- $ 3,551
May 13, 2023 $ 2.08
+51.20%
$ -- $ 3,409
May 12, 2023 $ 1.34
-60.93%
$ -- $ 5,340
May 11, 2023 $ 2.92
+10.27%
$ -- $ 3,249
May 10, 2023 $ 2.68
+46.43%
$ -- $ 3,486
May 9, 2023 $ 1.9
+134.18%
$ -- $ 3,491
May 8, 2023 $ 0.83
-71.37%
$ -- $ 1,229
May 7, 2023 $ 3.09
+32.33%
$ -- $ 3,487
May 6, 2023 $ 2.48
+24.78%
$ -- $ 3,713
May 5, 2023 $ 2.18
-5.25%
$ -- $ 3,537
May 4, 2023 $ 2.37
-35.29%
$ -- $ 3,677
May 3, 2023 $ 3.57
+53.32%
$ -- $ 3,496
May 2, 2023 $ 1.98
+134.44%
$ -- $ 3,557
May 1, 2023 $ 3.9
+31.90%
$ -- $ 3,330
Apr 30, 2023 $ 2.99
+7.12%
$ -- $ 3,718
Apr 29, 2023 $ 2.99
+5.48%
$ -- $ 3,657
Apr 28, 2023 $ 3.17
+26.89%
$ -- $ 3,740
Apr 27, 2023 $ 2.42
+10.83%
$ -- $ 3,758
Apr 26, 2023 $ 2.2
+106.74%
$ -- $ 3,664
Apr 25, 2023 $ 1.21
+102.99%
$ -- $ 1,790
Apr 24, 2023 $ 3.96
+202.59%
$ -- $ 3,319