Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $1.22
-45.33%
$-- $3,568
Apr 22, 2023 $2.31
+1.79%
$-- $3,636
Apr 21, 2023 $2.22
+2.03%
$-- $3,724
Apr 20, 2023 $2.4
-34.73%
$-- $3,660
Apr 19, 2023 $3.92
+7.93%
$-- $3,807
Apr 18, 2023 $3.53
+44.04%
$-- $3,956
Apr 17, 2023 $2.19
+27.40%
$-- $3,992
Apr 16, 2023 $1.93
-29.70%
$-- $4,235
Apr 15, 2023 $2.92
+6.99%
$-- $4,192
Apr 14, 2023 $2.81
+25.24%
$-- $3,943
Apr 13, 2023 $2.6
+6.04%
$-- $3,726
Apr 12, 2023 $2.37
+60.02%
$-- $3,571
Apr 11, 2023 $1.52
-10.58%
$-- $1,880
Apr 10, 2023 $1.77
+15.57%
$-- $2,082
Apr 9, 2023 $1.43
-41.17%
$-- $606
Apr 8, 2023 $2.36
+28.84%
$-- $12,100
Apr 7, 2023 $1.96
-8.39%
$-- $3,130
Apr 6, 2023 $2.15
+28.63%
$-- $3,288
Apr 5, 2023 $1.69
-41.60%
$-- $6,632
Apr 4, 2023 $2.47
+27.39%
$-- $9,771
Apr 3, 2023 $2.16
-47.06%
$-- $3,195
Apr 2, 2023 $4.09
+18.76%
$-- $5,109
Apr 1, 2023 $3.66
+28.40%
$-- $4,937
Mar 31, 2023 $2.8
-26.43%
$-- $5,421
Mar 30, 2023 $2.96
+31.03%
$-- $5,015
Mar 29, 2023 $2.2
-13.96%
$-- $3,272
Mar 28, 2023 $2.59
-54.67%
$-- $3,680
Mar 27, 2023 $5.55
+97.36%
$-- $5,060
Mar 26, 2023 $2.71
+22.27%
$-- $5,384
Mar 25, 2023 $2.24
-35.02%
$-- $3,473
Mar 24, 2023 $3.54
-14.96%
$-- $5,051
Mar 23, 2023 $4.07
+55.78%
$-- $4,481
Mar 22, 2023 $5.72
+134.94%
$-- $5,279
Mar 21, 2023 $2.23
-7.72%
$-- $4,908
Mar 20, 2023 $2.27
-3.38%
$-- $3,334
Mar 19, 2023 $2.29
-24.12%
$-- $4,972
Mar 18, 2023 $3.16
+62.86%
$-- $12,154
Mar 17, 2023 $2.47
-38.97%
$-- $14,149
Mar 16, 2023 $4.37
+18.60%
$-- $3,255
Mar 15, 2023 $3.85
-12.51%
$-- $4,565
Mar 14, 2023 $4.72
+31.63%
$-- $3,393
Mar 13, 2023 $3.91
+157.45%
$-- $4,232
Mar 12, 2023 $1.67
-10.13%
$-- $3,903
Mar 11, 2023 $2.23
-27.18%
$-- $6,277
Mar 10, 2023 $3.21
+86.41%
$-- $5,921
Mar 9, 2023 $1.87
+1.38%
$-- $7,287
Mar 8, 2023 $1.9
-29.29%
$-- $7,294
Mar 7, 2023 $2.95
+53.57%
$-- $4,178
Mar 6, 2023 $1.89
-33.96%
$-- $3,037
Mar 5, 2023 $2.88
-21.86%
$-- $4,117