Cajutel Historical Data

CAJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $3.66
+13.95%
$-- $4,009
Mar 3, 2023 $3.13
+23.51%
$-- $4,037
Mar 2, 2023 $2.63
+66.53%
$-- $3,344
Mar 1, 2023 $1.57
-75.95%
$-- $10,602
Feb 28, 2023 $10.59
+51.02%
$-- $12,323
Feb 27, 2023 $7.11
+88.77%
$-- $9,058
Feb 26, 2023 $3.77
-30.75%
$-- $16,920
Feb 25, 2023 $5.75
+17.07%
$-- $15,334
Feb 24, 2023 $4.84
-1.80%
$-- $8,710
Feb 23, 2023 $5.14
+44.77%
$-- $5,800
Feb 22, 2023 $3.68
-12.26%
$-- $7,721
Feb 21, 2023 $4.1
-17.27%
$-- $18,650
Feb 20, 2023 $4.91
+38.31%
$-- $9,445
Feb 19, 2023 $3.83
-29.28%
$-- $9,811
Feb 18, 2023 $5.09
-43.67%
$-- $10,560
Feb 17, 2023 $9.02
+9.49%
$-- $17,294
Feb 16, 2023 $8.33
-7.18%
$-- $31,722
Feb 15, 2023 $9.04
+11.25%
$-- $17,414
Feb 14, 2023 $7.77
-0.64%
$-- $14,614
Feb 13, 2023 $7.8
-4.28%
$-- $30,115
Feb 12, 2023 $8.08
-0.88%
$-- $31,767
Feb 11, 2023 $8.14
+0.38%
$-- $30,728
Feb 10, 2023 $8.03
-0.61%
$-- $31,240
Feb 9, 2023 $8.15
-1.98%
$-- $31,655
Feb 8, 2023 $8.28
-0.53%
$-- $32,659
Feb 7, 2023 $8.41
+1.94%
$-- $32,228
Feb 6, 2023 $8.55
+2.59%
$-- $32,070
Feb 5, 2023 $8.34
-0.89%
$-- $169,944
Feb 4, 2023 $8.42
+3.27%
$-- $33,377
Feb 3, 2023 $8.17
-3.79%
$-- $14,769
Feb 2, 2023 $8.6
+6.34%
$-- $32,710
Feb 1, 2023 $8.08
-2.13%
$-- $15,452
Jan 31, 2023 $8.38
+0.33%
$-- $32,507
Jan 30, 2023 $8.34
-4.71%
$-- $48,342
Jan 29, 2023 $8.57
+3.33%
$-- $33,501
Jan 28, 2023 $8.51
+1.38%
$-- $31,190
Jan 27, 2023 $8.47
+1.26%
$-- $32,663
Jan 26, 2023 $8.29
-1.59%
$-- $31,217
Jan 25, 2023 $8.34
-0.25%
$-- $30,970
Jan 24, 2023 $8.97
+20.13%
$-- $15,922
Jan 23, 2023 $7.97
+4.89%
$-- $15,521
Jan 22, 2023 $7.52
-15.84%
$-- $15,244
Jan 21, 2023 $8.9
+4.91%
$-- $15,612
Jan 20, 2023 $8.56
+0.16%
$-- $17,364
Jan 19, 2023 $8.58
+2.29%
$-- $16,706
Jan 18, 2023 $8.44
+34.36%
$-- $29,331
Jan 17, 2023 $6.32
+4.56%
$-- $85,459
Jan 16, 2023 $5.97
-2.85%
$-- $11,480
Jan 15, 2023 $6.18
-8.96%
$-- $12,062
Jan 14, 2023 $6.94
-3.15%
$-- $13,776