Cajutel Historical Data

CAJ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $6.43
-24.40%
$-- $29,299
Jan 12, 2023 $7.56
+17.45%
$-- $15,545
Jan 11, 2023 $6.42
+88.15%
$-- $37,582
Jan 10, 2023 $3.81
+36.81%
$-- $5,537
Jan 9, 2023 $2.32
-44.07%
$-- $5,957
Jan 8, 2023 $3.64
+61.63%
$-- $5,754
Jan 7, 2023 $2.25
-3.27%
$-- $5,806
Jan 6, 2023 $2.25
-67.78%
$-- $5,865
Jan 5, 2023 $6.97
+0.17%
$-- $636,541
Jan 4, 2023 $6.98
+0.46%
$-- $873,356
Jan 3, 2023 $7.03
-0.98%
$-- $627,078
Jan 2, 2023 $5.19
+25.40%
$-- $275
Jan 1, 2023 $4.14
+36.75%
$-- $544
Dec 31, 2022 $3.03
+65.55%
$-- $181
Dec 27, 2022 $5
+125.99%
$-- $86
Dec 26, 2022 $2.21
+26.69%
$-- $602
Dec 25, 2022 $1.73
-0.06%
$-- $217
Dec 24, 2022 $1.73
+0.10%
$-- $217
Dec 10, 2022 $2.08
+0.07%
$-- $0
Dec 9, 2022 $2.07
+20.15%
$-- $0
Nov 28, 2022 $3.1
-0.41%
$-- $209
Nov 27, 2022 $3.12
+0.54%
$-- $210
Nov 20, 2022 $6.32
+0.22%
$-- $334
Nov 19, 2022 $6.3
+0.71%
$-- $333
Nov 6, 2022 $6.46
+0.08%
$-- $778
Nov 5, 2022 $6.46
-0.27%
$-- $791
Nov 4, 2022 $6.17
-0.58%
$-- $732
Nov 3, 2022 $6.2
+0.02%
$-- $736
Oct 30, 2022 $4.41
+0.10%
$-- $19
Oct 29, 2022 $4.4
+3.48%
$-- $1,181
Oct 28, 2022 $4.25
+6.33%
$-- $729
Oct 27, 2022 $3.26
-0.15%
$-- $628
Oct 26, 2022 $3.26
-53.53%
$-- $354
Oct 25, 2022 $7.02
+1.91%
$-- $2,157
Oct 24, 2022 $6.89
-3.80%
$-- $7
Oct 23, 2022 $7.36
+4.11%
$-- $2
Oct 22, 2022 $7.07
-0.30%
$-- $2,018
Oct 21, 2022 $7.09
-2.02%
$-- $1,466
Oct 20, 2022 $7.24
-0.35%
$-- $11
Oct 19, 2022 $7.27
+1.74%
$-- $1,849
Oct 18, 2022 $5.51
+0.23%
$-- $62
Oct 17, 2022 $5.5
-21.99%
$-- $62
Oct 16, 2022 $7.05
+0.92%
$-- $6,190
Oct 15, 2022 $6.99
+31.80%
$-- $666
Oct 14, 2022 $5.3
+0.85%
$-- $80
Oct 13, 2022 $5.26
-6.37%
$-- $17
Oct 12, 2022 $5.62
+17.67%
$-- $1,672
Oct 11, 2022 $4.65
-0.03%
$-- $833
Oct 10, 2022 $4.65
+1.97%
$-- $833
Oct 9, 2022 $4.56
-6.14%
$-- $840