Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $4.86
+1.34%
$-- $1,701
Oct 7, 2022 $4.8
+37.02%
$-- $1,243
Oct 6, 2022 $3.5
-22.23%
$-- $1,169
Oct 3, 2022 $4.31
+0.90%
$-- $6
Oct 2, 2022 $4.28
-4.47%
$-- $6
Oct 1, 2022 $4.48
-6.32%
$-- $1,082
Sep 30, 2022 $4.78
-7.10%
$-- $252
Sep 29, 2022 $5.14
-0.12%
$-- $688
Sep 28, 2022 $5.28
-0.43%
$-- $53
Sep 27, 2022 $5.3
-41.33%
$-- $597
Sep 26, 2022 $9.03
-0.35%
$-- $139
Sep 25, 2022 $9.14
+0.46%
$-- $140
Sep 24, 2022 $9.1
-1.33%
$-- $139
Sep 23, 2022 $9.23
-0.03%
$-- $87
Sep 22, 2022 $9.03
+0.31%
$-- $25
Sep 21, 2022 $9
-0.53%
$-- $25
Sep 20, 2022 $9.2
-0.31%
$-- $55
Sep 19, 2022 $9.22
-13.68%
$-- $230
Sep 18, 2022 $10.68
-0.34%
$-- $650
Sep 17, 2022 $10.72
-4.11%
$-- $576
Sep 16, 2022 $11.18
-11.69%
$-- $788
Sep 15, 2022 $12.66
+36.35%
$-- $4,144
Sep 14, 2022 $9.28
+12.63%
$-- $1,955
Sep 13, 2022 $8.24
-4.71%
$-- $67
Sep 12, 2022 $8.66
+9.01%
$-- $1,848
Sep 11, 2022 $7.94
-0.79%
$-- $2,751
Sep 10, 2022 $8.01
+59.30%
$-- $265
Sep 9, 2022 $5.03
-13.15%
$-- $1,204
Sep 8, 2022 $5.8
+3.62%
$-- $174
Sep 7, 2022 $5.59
-37.78%
$-- $2,897
Sep 6, 2022 $8.99
-5.28%
$-- $1,897
Sep 5, 2022 $9.48
-0.41%
$-- $20
Sep 4, 2022 $9.52
+6.40%
$-- $1,523
Sep 3, 2022 $8.95
+10.82%
$-- $5,349
Sep 2, 2022 $8.08
-3.29%
$-- $16
Sep 1, 2022 $8.36
+3.32%
$-- $1,816
Aug 31, 2022 $8.09
+7.14%
$-- $3,455
Aug 30, 2022 $7.56
+4.11%
$-- $924
Aug 29, 2022 $7.27
+21.16%
$-- $2,377
Aug 28, 2022 $6
+8.34%
$-- $1,955
Aug 27, 2022 $5.53
+10.57%
$-- $1,558
Aug 26, 2022 $5.01
+1.28%
$-- $784
Aug 25, 2022 $4.41
+0.04%
$-- $969
Aug 24, 2022 $4.4
-40.00%
$-- $969
Aug 23, 2022 $7.34
+0.07%
$-- $25
Aug 22, 2022 $7.34
+11.49%
$-- $4,046
Aug 21, 2022 $6.58
+14.28%
$-- $26,808
Aug 20, 2022 $5.76
+34.13%
$-- $4,737
Aug 19, 2022 $4.63
-1.64%
$-- $34
Aug 18, 2022 $4.72
-0.19%
$-- $35