Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $4.72
-4.08%
$-- $2,884
Aug 16, 2022 $4.93
-0.93%
$-- $2,654
Aug 15, 2022 $4.97
-8.42%
$-- $2,048
Aug 14, 2022 $5.44
-5.36%
$-- $2,368
Aug 13, 2022 $5.74
-0.91%
$-- $1,240
Aug 12, 2022 $5.73
+0.11%
$-- $60
Aug 11, 2022 $5.71
-2.20%
$-- $60
Aug 10, 2022 $6.1
+2.58%
$-- $242
Aug 9, 2022 $5.95
+0.57%
$-- $330
Aug 4, 2022 $6.25
-0.77%
$-- $14
Aug 3, 2022 $6.31
+5.01%
$-- $468
Aug 2, 2022 $6
+46.52%
$-- $7,985
Aug 1, 2022 $4.1
+16.56%
$-- $1,386
Jul 31, 2022 $3.52
+137.87%
$-- $1,263
Jul 30, 2022 $1.4
+1.13%
$-- $117
Jul 29, 2022 $1.39
-16.98%
$-- $907
Jul 28, 2022 $1.67
-10.89%
$-- $344
Jul 27, 2022 $1.87
-6.10%
$-- $1,785
Jul 26, 2022 $1.99
-22.50%
$-- $1,409
Jul 25, 2022 $2.57
+60.28%
$-- $2,865
Jul 20, 2022 $1.33
-4.93%
$-- $1
Jul 19, 2022 $1.4
+36.75%
$-- $5
Jul 18, 2022 $1.03
+21.60%
$-- $5,872
Jul 17, 2022 $0.845
+17.37%
$-- $6
Jul 16, 2022 $0.72
+0.00%
$-- $1
Jul 15, 2022 $0.965
+1.45%
$-- $1,709
Jul 14, 2022 $0.951
-0.48%
$-- $3,630
Jul 13, 2022 $0.954
+4.25%
$-- $1,884
Jul 11, 2022 $0.952
-1.17%
$-- $654
Jul 10, 2022 $0.967
-3.71%
$-- $1,657
Jul 9, 2022 $0.862
+0.00%
$-- $4
Jul 8, 2022 $0.862
+18.66%
$-- $4
Jul 7, 2022 $0.727
-43.51%
$-- $6
Jul 6, 2022 $1.29
+5.26%
$-- $3,479
Jul 5, 2022 $1.2
-3.56%
$-- $2,243
Jul 4, 2022 $1.24
+4.59%
$-- $2,330
Jul 3, 2022 $1.19
-20.83%
$-- $2,235
Jul 2, 2022 $1.5
+26.14%
$-- $0
Jul 1, 2022 $1.19
-2.32%
$-- $5,676
Jun 30, 2022 $1.22
-1.47%
$-- $1,581
Jun 29, 2022 $1.23
-0.17%
$-- $2,397
Jun 28, 2022 $1.23
-0.63%
$-- $3,420
Jun 27, 2022 $1.24
-2.94%
$-- $1,738
Jun 26, 2022 $1.28
-1.95%
$-- $4,043
Jun 25, 2022 $1.31
-0.50%
$-- $7,396
Jun 24, 2022 $1.31
+1.02%
$-- $4,013
Jun 23, 2022 $1.3
+16.27%
$-- $4,448
Jun 22, 2022 $1.12
-14.26%
$-- $2,385
Jun 21, 2022 $1.31
+3.06%
$-- $4,289
Jun 20, 2022 $1.27
+4.70%
$-- $3,184