Cajutel Historical Data

CAJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $1.21
-23.34%
$-- $4,158
Jun 18, 2022 $1.58
+11.58%
$-- $2,430
Jun 17, 2022 $1.42
+4.79%
$-- $2,826
Jun 16, 2022 $1.35
-2.59%
$-- $2,529
Jun 15, 2022 $1.39
-12.79%
$-- $2,309
Jun 14, 2022 $1.59
-2.81%
$-- $1,549
Jun 13, 2022 $1.64
+9.13%
$-- $2,893
Jun 12, 2022 $1.5
+6.99%
$-- $42
Jun 11, 2022 $1.41
+40.71%
$-- $583
Jun 10, 2022 $0.999
-4.41%
$-- $3,181
Jun 9, 2022 $1.05
+8.40%
$-- $2,295
Jun 8, 2022 $0.964
-29.45%
$-- $3,793
Jun 7, 2022 $1.37
-4.39%
$-- $3,507
Jun 6, 2022 $1.43
+58.83%
$-- $3,312
Jun 5, 2022 $1
-3.59%
$-- $576
Jun 4, 2022 $1.04
+8.49%
$-- $3,149
Jun 3, 2022 $0.957
-12.51%
$-- $3,417
Jun 2, 2022 $1.09
+16.39%
$-- $3,848
Jun 1, 2022 $0.941
-26.25%
$-- $3,335
May 31, 2022 $1.28
-21.15%
$-- $3,583
May 30, 2022 $1.62
+10.07%
$-- $3,639
May 29, 2022 $1.34
+2.65%
$-- $710
May 28, 2022 $1.31
+17.77%
$-- $3,044
May 27, 2022 $1.11
-19.31%
$-- $4,520
May 26, 2022 $1.37
-11.62%
$-- $3,234
May 25, 2022 $1.56
+67.34%
$-- $4,386
May 24, 2022 $0.93
+79.92%
$-- $1,312
May 23, 2022 $0.517
+14.84%
$-- $1,545
May 22, 2022 $0.45
-55.31%
$-- $1
May 21, 2022 $0.671
+0.32%
$-- $2
May 20, 2022 $0.669
-64.65%
$-- $392
May 19, 2022 $1.89
+244.34%
$-- $1,709
Feb 12, 2022 $0.644
+0.97%
$-- $1
Feb 11, 2022 $0.638
-0.43%
$-- $1
Jan 4, 2022 $0.702
+0.19%
$-- $1
Jan 3, 2022 $0.701
-1.13%
$-- $1
Dec 28, 2021 $2
+0.00%
$-- $0.1
Dec 27, 2021 $2
+0.00%
$-- $0.1
Nov 5, 2021 $1.54
-0.01%
$-- $6
Nov 4, 2021 $1.54
-2.28%
$-- $12
Oct 26, 2021 $0.127
+0.00%
$-- $5
Oct 25, 2021 $0.127
+0.00%
$-- $5
Aug 29, 2021 $0.701
-1.86%
$-- $212
Aug 28, 2021 $0.714
-0.23%
$-- $216
Aug 16, 2021 $0.99
+0.00%
$-- $5
Aug 15, 2021 $0.99
+0.00%
$-- $5
Jul 29, 2021 $0.676
-0.03%
$-- $39
Jul 28, 2021 $0.676
+487.70%
$-- $39
Jul 24, 2021 $0.673
+0.33%
$-- $3
Jul 23, 2021 $0.67
+126.72%
$-- $3