Cajutel Historical Data

CAJ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.296
+168.83%
$ -- $ 9
Jul 20, 2021 $ 0.691
+0.23%
$ -- $ 76
Jul 19, 2021 $ 0.69
-0.02%
$ -- $ 76
Jul 7, 2021 $ 0.897
+1.77%
$ -- $ 1
Jul 6, 2021 $ 0.881
-1.96%
$ -- $ 1
Jun 30, 2021 $ 0.641
-1.25%
$ -- $ 0
Jun 29, 2021 $ 0.649
-0.20%
$ -- $ 0
Jun 22, 2021 $ 0.821
+0.62%
$ -- $ 19
Jun 21, 2021 $ 0.815
-3.72%
$ -- $ 19
Jun 19, 2021 $ 2.41
-0.76%
$ -- $ 0
Jun 18, 2021 $ 2.43
+2.91%
$ -- $ 425
Jun 17, 2021 $ 2.36
+81.31%
$ -- $ 529
Jun 16, 2021 $ 0.99
-0.99%
$ -- $ 359
Jun 15, 2021 $ 1
+0.00%
$ -- $ 1,063
Jun 14, 2021 $ 1.01
+73.53%
$ -- $ 10
Jun 13, 2021 $ 0.581
+22.19%
$ -- $ 80
Jun 12, 2021 $ 0.471
-5.33%
$ -- $ 0
Jun 11, 2021 $ 0.498
+0.85%
$ -- $ 0
Jun 9, 2021 $ 2.5
+0.42%
$ -- $ 16
Jun 8, 2021 $ 2.49
+0.00%
$ -- $ 16
Jun 5, 2021 $ 2.14
-11.61%
$ -- $ 9
Jun 4, 2021 $ 2.42
-4.36%
$ -- $ 57
Jun 3, 2021 $ 1.65
-10.34%
$ -- $ 42
Jun 2, 2021 $ 1.84
-7.47%
$ -- $ 269
Jun 1, 2021 $ 1.97
+31.82%
$ -- $ 0
May 30, 2021 $ 2.51
+63.21%
$ -- $ 374
May 29, 2021 $ 1.54
-37.07%
$ -- $ 350
May 28, 2021 $ 2.44
-0.23%
$ -- $ 386
May 27, 2021 $ 2.45
-3.22%
$ -- $ 380
May 26, 2021 $ 2.53
-8.97%
$ -- $ 323
May 22, 2021 $ 0.567
-1.16%
$ -- $ 617
May 21, 2021 $ 0.576
-36.61%
$ -- $ 628
May 20, 2021 $ 0.847
+6.80%
$ -- $ 4
May 19, 2021 $ 0.793
+7.73%
$ -- $ 355
May 18, 2021 $ 4.01
+1.77%
$ -- $ 82
May 17, 2021 $ 3.93
-27.98%
$ -- $ 501
May 16, 2021 $ 5.5
+92.84%
$ -- $ 241
May 15, 2021 $ 2.85
-26.43%
$ -- $ 699
May 14, 2021 $ 3.87
+23.16%
$ -- $ 10
May 13, 2021 $ 3.15
+4.78%
$ -- $ 692
May 12, 2021 $ 4.24
-16.75%
$ -- $ 94
May 11, 2021 $ 5.09
+0.51%
$ -- $ 636
May 10, 2021 $ 5.05
-7.05%
$ -- $ 938
May 9, 2021 $ 5.44
+3.58%
$ -- $ 1,208
May 8, 2021 $ 5.25
+1.67%
$ -- $ 1,484
May 7, 2021 $ 5.16
-1.10%
$ -- $ 1,207
May 6, 2021 $ 5.21
+1.47%
$ -- $ 1,602
May 5, 2021 $ 5.14
+104.59%
$ -- $ 1,637
May 4, 2021 $ 2.51
-53.61%
$ -- $ 1
May 3, 2021 $ 5.42
-35.58%
$ -- $ 2,003