Cajutel Historical Data

CAJ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.296
+168.83%
$-- $9
Jul 20, 2021 $0.691
+0.23%
$-- $76
Jul 19, 2021 $0.69
-0.02%
$-- $76
Jul 7, 2021 $0.897
+1.77%
$-- $1
Jul 6, 2021 $0.881
-1.96%
$-- $1
Jun 30, 2021 $0.641
-1.25%
$-- $0
Jun 29, 2021 $0.649
-0.20%
$-- $0
Jun 22, 2021 $0.821
+0.62%
$-- $19
Jun 21, 2021 $0.815
-3.72%
$-- $19
Jun 19, 2021 $2.41
-0.76%
$-- $0
Jun 18, 2021 $2.43
+2.91%
$-- $425
Jun 17, 2021 $2.36
+81.31%
$-- $529
Jun 16, 2021 $0.99
-0.99%
$-- $359
Jun 15, 2021 $1
+0.00%
$-- $1,063
Jun 14, 2021 $1.01
+73.53%
$-- $10
Jun 13, 2021 $0.581
+22.19%
$-- $80
Jun 12, 2021 $0.471
-5.33%
$-- $0
Jun 11, 2021 $0.498
+0.85%
$-- $0
Jun 9, 2021 $2.5
+0.42%
$-- $16
Jun 8, 2021 $2.49
+0.00%
$-- $16
Jun 5, 2021 $2.14
-11.61%
$-- $9
Jun 4, 2021 $2.42
-4.36%
$-- $57
Jun 3, 2021 $1.65
-10.34%
$-- $42
Jun 2, 2021 $1.84
-7.47%
$-- $269
Jun 1, 2021 $1.97
+31.82%
$-- $0
May 30, 2021 $2.51
+63.21%
$-- $374
May 29, 2021 $1.54
-37.07%
$-- $350
May 28, 2021 $2.44
-0.23%
$-- $386
May 27, 2021 $2.45
-3.22%
$-- $380
May 26, 2021 $2.53
-8.97%
$-- $323
May 22, 2021 $0.567
-1.16%
$-- $617
May 21, 2021 $0.576
-36.61%
$-- $628
May 20, 2021 $0.847
+6.80%
$-- $4
May 19, 2021 $0.793
+7.73%
$-- $355
May 18, 2021 $4.01
+1.77%
$-- $82
May 17, 2021 $3.93
-27.98%
$-- $501
May 16, 2021 $5.5
+92.84%
$-- $241
May 15, 2021 $2.85
-26.43%
$-- $699
May 14, 2021 $3.87
+23.16%
$-- $10
May 13, 2021 $3.15
+4.78%
$-- $692
May 12, 2021 $4.24
-16.75%
$-- $94
May 11, 2021 $5.09
+0.51%
$-- $636
May 10, 2021 $5.05
-7.05%
$-- $938
May 9, 2021 $5.44
+3.58%
$-- $1,208
May 8, 2021 $5.25
+1.67%
$-- $1,484
May 7, 2021 $5.16
-1.10%
$-- $1,207
May 6, 2021 $5.21
+1.47%
$-- $1,602
May 5, 2021 $5.14
+104.59%
$-- $1,637
May 4, 2021 $2.51
-53.61%
$-- $1
May 3, 2021 $5.42
-35.58%
$-- $2,003