Cajutel Historical Data

CAJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.322
-81.08%
$ -- $ 10
Mar 4, 2021 $ 1.7
-2.44%
$ -- $ 1,969
Mar 3, 2021 $ 1.86
+7.35%
$ -- $ 369
Mar 2, 2021 $ 1.73
-1.82%
$ -- $ 1,988
Mar 1, 2021 $ 1.77
+9.10%
$ -- $ 5
Feb 28, 2021 $ 1.62
-2.93%
$ -- $ 9
Feb 27, 2021 $ 1.67
-2.01%
$ -- $ 1,873
Feb 26, 2021 $ 1.71
+437.76%
$ -- $ 1,473
Feb 25, 2021 $ 0.319
-85.23%
$ -- $ 10
Feb 24, 2021 $ 2.16
+631.33%
$ -- $ 1
Feb 23, 2021 $ 0.294
-84.64%
$ -- $ 1,662
Feb 21, 2021 $ 1.91
+0.23%
$ -- $ 118
Feb 20, 2021 $ 1.9
+531.65%
$ -- $ 332
Feb 19, 2021 $ 1.69
+156.23%
$ -- $ 6
Feb 18, 2021 $ 0.661
+24.60%
$ -- $ 16
Feb 17, 2021 $ 0.53
+2.09%
$ -- $ 5
Feb 16, 2021 $ 0.52
+371.06%
$ -- $ 4,255
Feb 14, 2021 $ 1.62
+0.81%
$ -- $ 83
Feb 13, 2021 $ 1.61
+1,355.61%
$ -- $ 1,440
Feb 12, 2021 $ 1.58
-0.63%
$ -- $ 2,049
Feb 11, 2021 $ 1.59
+4.63%
$ -- $ 2,476
Feb 10, 2021 $ 1.52
+609.44%
$ -- $ 104
Feb 9, 2021 $ 0.215
-88.10%
$ -- $ 1
Feb 8, 2021 $ 1.8
+19.31%
$ -- $ 1,796
Feb 6, 2021 $ 1.58
+6.43%
$ -- $ 393
Feb 5, 2021 $ 1.48
+0.63%
$ -- $ 2,657
Feb 1, 2021 $ 1.33
+3.00%
$ -- $ 3,404
Jan 30, 2021 $ 0.962
+48.36%
$ -- $ 1,016
Jan 29, 2021 $ 0.648
+3.55%
$ -- $ 714
Jan 28, 2021 $ 0.625
+6.26%
$ -- $ 698
Jan 27, 2021 $ 0.589
-2.69%
$ -- $ 116
Jan 23, 2021 $ 0.917
-3.04%
$ -- $ 1,590
Jan 22, 2021 $ 0.945
+6.96%
$ -- $ 1,639
Jan 21, 2021 $ 0.884
-13.33%
$ -- $ 1,901
Jan 20, 2021 $ 1.02
-1.58%
$ -- $ 1,400
Jan 19, 2021 $ 1.04
-1.09%
$ -- $ 398
Jan 18, 2021 $ 1.05
+2.20%
$ -- $ 1,127
Jan 17, 2021 $ 1.03
+114.52%
$ -- $ 3,845
Jan 16, 2021 $ 1.39
-1.45%
$ -- $ 2,086
Jan 15, 2021 $ 1.41
-7.69%
$ -- $ 6,767
Jan 14, 2021 $ 1.53
+5.88%
$ -- $ 6,411
Jan 13, 2021 $ 1.44
+9.69%
$ -- $ 7,755
Jan 12, 2021 $ 1.31
-6.56%
$ -- $ 4,791
Jan 10, 2021 $ 1.66
-5.25%
$ -- $ 498
Jan 9, 2021 $ 1.75
+213.20%
$ -- $ 5,837
Jan 8, 2021 $ 0.56
-69.99%
$ -- $ 1,936
Jan 7, 2021 $ 1.87
+6.38%
$ -- $ 6,219
Jan 6, 2021 $ 1.76
+6.58%
$ -- $ 2,982
Jan 5, 2021 $ 1.65
+27.35%
$ -- $ 8,516
Jan 4, 2021 $ 24.19
+1,432.56%
$ -- $ 0