Cajutel Historical Data

CAJ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 1.58
+2.34%
$ -- $ 946
Jan 2, 2021 $ 1.54
-1.52%
$ -- $ 2,541
Jan 1, 2021 $ 1.4
+0.88%
$ -- $ 840
Dec 31, 2020 $ 1.39
+1.29%
$ -- $ 5,192
Dec 29, 2020 $ 1.32
+0.69%
$ -- $ 1,125
Dec 28, 2020 $ 1.33
+134.32%
$ -- $ 1,128
Dec 27, 2020 $ 0.554
-1.64%
$ -- $ 137
Dec 26, 2020 $ 0.556
+1.99%
$ -- $ 137
Dec 23, 2020 $ 1.13
-3.74%
$ -- $ 226
Dec 22, 2020 $ 1.16
+2.04%
$ -- $ 1,956
Dec 20, 2020 $ 0.543
+0.73%
$ -- $ 94
Dec 19, 2020 $ 1.13
+2.03%
$ -- $ 1,364
Dec 17, 2020 $ 1.13
+7.28%
$ -- $ 2,087
Dec 16, 2020 $ 1.05
+10.03%
$ -- $ 1,634
Dec 15, 2020 $ 0.943
+0.18%
$ -- $ 764
Dec 14, 2020 $ 0.936
+1.25%
$ -- $ 2,850
Dec 13, 2020 $ 0.934
-0.43%
$ -- $ 2,279
Dec 12, 2020 $ 0.915
+3.39%
$ -- $ 2,580
Dec 11, 2020 $ 0.87
+0.23%
$ -- $ 209
Dec 10, 2020 $ 0.879
-0.80%
$ -- $ 1,513
Dec 9, 2020 $ 0.892
+3.26%
$ -- $ 5,430
Dec 8, 2020 $ 0.87
-3.78%
$ -- $ 3,636
Dec 7, 2020 $ 0.913
-0.60%
$ -- $ 448
Dec 6, 2020 $ 0.919
-2.91%
$ -- $ 2,563
Dec 5, 2020 $ 0.942
+3.62%
$ -- $ 2,272
Dec 4, 2020 $ 0.908
-4.23%
$ -- $ 1,049
Dec 3, 2020 $ 0.946
+0.68%
$ -- $ 3,547
Dec 2, 2020 $ 0.94
+2.67%
$ -- $ 686
Dec 1, 2020 $ 0.916
-4.97%
$ -- $ 1,919
Nov 30, 2020 $ 0.91
+3.49%
$ -- $ 3,463
Nov 29, 2020 $ 0.879
+2.12%
$ -- $ 1,354
Nov 28, 2020 $ 0.861
+3.94%
$ -- $ 6,887
Nov 27, 2020 $ 0.999
+18.06%
$ -- $ 64
Nov 26, 2020 $ 0.846
-9.35%
$ -- $ 3,795
Nov 25, 2020 $ 0.933
-1.71%
$ -- $ 1,903
Nov 24, 2020 $ 0.949
+2.82%
$ -- $ 6,775
Nov 23, 2020 $ 0.923
+1.47%
$ -- $ 1,532
Nov 22, 2020 $ 0.91
-1.10%
$ -- $ 3,673
Nov 21, 2020 $ 0.92
-16.08%
$ -- $ 3,970
Nov 20, 2020 $ 1.1
+4.98%
$ -- $ 5,728
Nov 19, 2020 $ 1.04
-0.15%
$ -- $ 2,097
Nov 18, 2020 $ 1.05
+0.94%
$ -- $ 3,302
Nov 17, 2020 $ 1.04
+5.10%
$ -- $ 7,778
Nov 16, 2020 $ 0.986
+33.87%
$ -- $ 5,768
Nov 15, 2020 $ 0.737
-29.81%
$ -- $ 1,694
Nov 14, 2020 $ 1.05
+1.56%
$ -- $ 2,910
Nov 13, 2020 $ 1.03
+44.41%
$ -- $ 4,595
Nov 12, 2020 $ 0.716
+8.76%
$ -- $ 482
Nov 11, 2020 $ 0.658
+0.31%
$ -- $ 5,148
Nov 10, 2020 $ 0.656
+31.47%
$ -- $ 5,460