Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $1.58
+2.34%
$-- $946
Jan 2, 2021 $1.54
-1.52%
$-- $2,541
Jan 1, 2021 $1.4
+0.88%
$-- $840
Dec 31, 2020 $1.39
+1.29%
$-- $5,192
Dec 29, 2020 $1.32
+0.69%
$-- $1,125
Dec 28, 2020 $1.33
+134.32%
$-- $1,128
Dec 27, 2020 $0.554
-1.64%
$-- $137
Dec 26, 2020 $0.556
+1.99%
$-- $137
Dec 23, 2020 $1.13
-3.74%
$-- $226
Dec 22, 2020 $1.16
+2.04%
$-- $1,956
Dec 20, 2020 $0.543
+0.73%
$-- $94
Dec 19, 2020 $1.13
+2.03%
$-- $1,364
Dec 17, 2020 $1.13
+7.28%
$-- $2,087
Dec 16, 2020 $1.05
+10.03%
$-- $1,634
Dec 15, 2020 $0.943
+0.18%
$-- $764
Dec 14, 2020 $0.936
+1.25%
$-- $2,850
Dec 13, 2020 $0.934
-0.43%
$-- $2,279
Dec 12, 2020 $0.915
+3.39%
$-- $2,580
Dec 11, 2020 $0.87
+0.23%
$-- $209
Dec 10, 2020 $0.879
-0.80%
$-- $1,513
Dec 9, 2020 $0.892
+3.26%
$-- $5,430
Dec 8, 2020 $0.87
-3.78%
$-- $3,636
Dec 7, 2020 $0.913
-0.60%
$-- $448
Dec 6, 2020 $0.919
-2.91%
$-- $2,563
Dec 5, 2020 $0.942
+3.62%
$-- $2,272
Dec 4, 2020 $0.908
-4.23%
$-- $1,049
Dec 3, 2020 $0.946
+0.68%
$-- $3,547
Dec 2, 2020 $0.94
+2.67%
$-- $686
Dec 1, 2020 $0.916
-4.97%
$-- $1,919
Nov 30, 2020 $0.91
+3.49%
$-- $3,463
Nov 29, 2020 $0.879
+2.12%
$-- $1,354
Nov 28, 2020 $0.861
+3.94%
$-- $6,887
Nov 27, 2020 $0.999
+18.06%
$-- $64
Nov 26, 2020 $0.846
-9.35%
$-- $3,795
Nov 25, 2020 $0.933
-1.71%
$-- $1,903
Nov 24, 2020 $0.949
+2.82%
$-- $6,775
Nov 23, 2020 $0.923
+1.47%
$-- $1,532
Nov 22, 2020 $0.91
-1.10%
$-- $3,673
Nov 21, 2020 $0.92
-16.08%
$-- $3,970
Nov 20, 2020 $1.1
+4.98%
$-- $5,728
Nov 19, 2020 $1.04
-0.15%
$-- $2,097
Nov 18, 2020 $1.05
+0.94%
$-- $3,302
Nov 17, 2020 $1.04
+5.10%
$-- $7,778
Nov 16, 2020 $0.986
+33.87%
$-- $5,768
Nov 15, 2020 $0.737
-29.81%
$-- $1,694
Nov 14, 2020 $1.05
+1.56%
$-- $2,910
Nov 13, 2020 $1.03
+44.41%
$-- $4,595
Nov 12, 2020 $0.716
+8.76%
$-- $482
Nov 11, 2020 $0.658
+0.31%
$-- $5,148
Nov 10, 2020 $0.656
+31.47%
$-- $5,460