Cajutel Historical Data

CAJ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 1.65
+10.62%
$ -- $ 6,861
Jul 26, 2020 $ 1.49
+2.40%
$ -- $ 4,556
Jul 25, 2020 $ 1.46
-19.76%
$ -- $ 12,217
Jul 24, 2020 $ 1.81
-4.02%
$ -- $ 3,795
Jul 23, 2020 $ 1.89
+4.12%
$ -- $ 4,884
Jul 22, 2020 $ 1.81
+1.40%
$ -- $ 4,680
Jul 21, 2020 $ 1.79
+14.46%
$ -- $ 5,702
Jul 20, 2020 $ 1.56
-0.35%
$ -- $ 6,022
Jul 19, 2020 $ 1.57
+13.64%
$ -- $ 4,321
Jul 18, 2020 $ 1.38
-12.12%
$ -- $ 6,326
Jul 17, 2020 $ 1.57
-0.06%
$ -- $ 4,610
Jul 16, 2020 $ 1.56
-1.27%
$ -- $ 5,948
Jul 15, 2020 $ 1.58
-0.49%
$ -- $ 6,025
Jul 14, 2020 $ 1.59
+1.32%
$ -- $ 1,485
Jul 13, 2020 $ 1.57
+13.57%
$ -- $ 5,693
Jul 12, 2020 $ 1.38
+0.77%
$ -- $ 5,778
Jul 11, 2020 $ 1.37
-0.56%
$ -- $ 3,804
Jul 10, 2020 $ 1.38
+0.47%
$ -- $ 3,978
Jul 9, 2020 $ 1.37
+32.59%
$ -- $ 8,356
Jul 8, 2020 $ 1.03
-34.08%
$ -- $ 2,063
Jul 7, 2020 $ 1.57
-0.93%
$ -- $ 5,825
Jul 6, 2020 $ 1.58
+23.97%
$ -- $ 3,503
Jul 5, 2020 $ 1.28
-17.50%
$ -- $ 5,215
Jul 4, 2020 $ 1.54
+2.24%
$ -- $ 2,415
Jul 3, 2020 $ 1.51
+65.88%
$ -- $ 1,295
Jul 2, 2020 $ 0.911
-24.09%
$ -- $ 4,549
Jul 1, 2020 $ 1.2
+0.90%
$ -- $ 4,345
Jun 30, 2020 $ 1.19
-0.37%
$ -- $ 6,426
Jun 29, 2020 $ 1.19
-2.02%
$ -- $ 3,405
Jun 28, 2020 $ 1.22
+4.90%
$ -- $ 3,032
Jun 27, 2020 $ 1.16
-2.75%
$ -- $ 4,749
Jun 26, 2020 $ 1.19
+1.37%
$ -- $ 6,021
Jun 25, 2020 $ 1.18
-2.44%
$ -- $ 6,967
Jun 24, 2020 $ 1.21
-3.28%
$ -- $ 6,190
Jun 23, 2020 $ 1.25
-0.88%
$ -- $ 6,048
Jun 22, 2020 $ 1.26
+4.06%
$ -- $ 4,928
Jun 21, 2020 $ 1.21
-0.59%
$ -- $ 8,531
Jun 20, 2020 $ 1.22
+0.68%
$ -- $ 5,256
Jun 19, 2020 $ 1.21
-0.70%
$ -- $ 6,144
Jun 18, 2020 $ 1.22
-1.75%
$ -- $ 5,999
Jun 17, 2020 $ 1.24
+1.33%
$ -- $ 3,727
Jun 16, 2020 $ 1.22
-13.56%
$ -- $ 5,194
Jun 15, 2020 $ 1.41
+5.45%
$ -- $ 7,553
Jun 14, 2020 $ 1.34
-9.03%
$ -- $ 2,062
Jun 13, 2020 $ 1.47
+18.35%
$ -- $ 7,105
Jun 12, 2020 $ 1.25
-15.14%
$ -- $ 5,016
Jun 11, 2020 $ 1.47
+47.42%
$ -- $ 3,103
Jun 10, 2020 $ 0.996
+0.71%
$ -- $ 10,591
Jun 9, 2020 $ 0.989
+0.57%
$ -- $ 7,649
Jun 8, 2020 $ 0.983
-13.07%
$ -- $ 5,068