Cajutel Historical Data

CAJ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $1.65
+10.62%
$-- $6,861
Jul 26, 2020 $1.49
+2.40%
$-- $4,556
Jul 25, 2020 $1.46
-19.76%
$-- $12,217
Jul 24, 2020 $1.81
-4.02%
$-- $3,795
Jul 23, 2020 $1.89
+4.12%
$-- $4,884
Jul 22, 2020 $1.81
+1.40%
$-- $4,680
Jul 21, 2020 $1.79
+14.46%
$-- $5,702
Jul 20, 2020 $1.56
-0.35%
$-- $6,022
Jul 19, 2020 $1.57
+13.64%
$-- $4,321
Jul 18, 2020 $1.38
-12.12%
$-- $6,326
Jul 17, 2020 $1.57
-0.06%
$-- $4,610
Jul 16, 2020 $1.56
-1.27%
$-- $5,948
Jul 15, 2020 $1.58
-0.49%
$-- $6,025
Jul 14, 2020 $1.59
+1.32%
$-- $1,485
Jul 13, 2020 $1.57
+13.57%
$-- $5,693
Jul 12, 2020 $1.38
+0.77%
$-- $5,778
Jul 11, 2020 $1.37
-0.56%
$-- $3,804
Jul 10, 2020 $1.38
+0.47%
$-- $3,978
Jul 9, 2020 $1.37
+32.59%
$-- $8,356
Jul 8, 2020 $1.03
-34.08%
$-- $2,063
Jul 7, 2020 $1.57
-0.93%
$-- $5,825
Jul 6, 2020 $1.58
+23.97%
$-- $3,503
Jul 5, 2020 $1.28
-17.50%
$-- $5,215
Jul 4, 2020 $1.54
+2.24%
$-- $2,415
Jul 3, 2020 $1.51
+65.88%
$-- $1,295
Jul 2, 2020 $0.911
-24.09%
$-- $4,549
Jul 1, 2020 $1.2
+0.90%
$-- $4,345
Jun 30, 2020 $1.19
-0.37%
$-- $6,426
Jun 29, 2020 $1.19
-2.02%
$-- $3,405
Jun 28, 2020 $1.22
+4.90%
$-- $3,032
Jun 27, 2020 $1.16
-2.75%
$-- $4,749
Jun 26, 2020 $1.19
+1.37%
$-- $6,021
Jun 25, 2020 $1.18
-2.44%
$-- $6,967
Jun 24, 2020 $1.21
-3.28%
$-- $6,190
Jun 23, 2020 $1.25
-0.88%
$-- $6,048
Jun 22, 2020 $1.26
+4.06%
$-- $4,928
Jun 21, 2020 $1.21
-0.59%
$-- $8,531
Jun 20, 2020 $1.22
+0.68%
$-- $5,256
Jun 19, 2020 $1.21
-0.70%
$-- $6,144
Jun 18, 2020 $1.22
-1.75%
$-- $5,999
Jun 17, 2020 $1.24
+1.33%
$-- $3,727
Jun 16, 2020 $1.22
-13.56%
$-- $5,194
Jun 15, 2020 $1.41
+5.45%
$-- $7,553
Jun 14, 2020 $1.34
-9.03%
$-- $2,062
Jun 13, 2020 $1.47
+18.35%
$-- $7,105
Jun 12, 2020 $1.25
-15.14%
$-- $5,016
Jun 11, 2020 $1.47
+47.42%
$-- $3,103
Jun 10, 2020 $0.996
+0.71%
$-- $10,591
Jun 9, 2020 $0.989
+0.57%
$-- $7,649
Jun 8, 2020 $0.983
-13.07%
$-- $5,068