Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $1.65
+10.62%
$-- $6,861
Jul 26, 2020 $1.49
+2.40%
$-- $4,556
Jul 25, 2020 $1.46
-19.76%
$-- $12,217
Jul 24, 2020 $1.81
-4.02%
$-- $3,795
Jul 23, 2020 $1.89
+4.12%
$-- $4,884
Jul 22, 2020 $1.81
+1.40%
$-- $4,680
Jul 21, 2020 $1.79
+14.46%
$-- $5,702
Jul 20, 2020 $1.56
-0.35%
$-- $6,022
Jul 19, 2020 $1.57
+13.64%
$-- $4,321
Jul 18, 2020 $1.38
-12.12%
$-- $6,326
Jul 17, 2020 $1.57
-0.06%
$-- $4,610
Jul 16, 2020 $1.56
-1.27%
$-- $5,948
Jul 15, 2020 $1.58
-0.49%
$-- $6,025
Jul 14, 2020 $1.59
+1.32%
$-- $1,485
Jul 13, 2020 $1.57
+13.57%
$-- $5,693
Jul 12, 2020 $1.38
+0.77%
$-- $5,778
Jul 11, 2020 $1.37
-0.56%
$-- $3,804
Jul 10, 2020 $1.38
+0.47%
$-- $3,978
Jul 9, 2020 $1.37
+32.59%
$-- $8,356
Jul 8, 2020 $1.03
-34.08%
$-- $2,063
Jul 7, 2020 $1.57
-0.93%
$-- $5,825
Jul 6, 2020 $1.58
+23.97%
$-- $3,503
Jul 5, 2020 $1.28
-17.50%
$-- $5,215
Jul 4, 2020 $1.54
+2.24%
$-- $2,415
Jul 3, 2020 $1.51
+65.88%
$-- $1,295
Jul 2, 2020 $0.911
-24.09%
$-- $4,549
Jul 1, 2020 $1.2
+0.90%
$-- $4,345
Jun 30, 2020 $1.19
-0.37%
$-- $6,426
Jun 29, 2020 $1.19
-2.02%
$-- $3,405
Jun 28, 2020 $1.22
+4.90%
$-- $3,032
Jun 27, 2020 $1.16
-2.75%
$-- $4,749
Jun 26, 2020 $1.19
+1.37%
$-- $6,021
Jun 25, 2020 $1.18
-2.44%
$-- $6,967
Jun 24, 2020 $1.21
-3.28%
$-- $6,190
Jun 23, 2020 $1.25
-0.88%
$-- $6,048
Jun 22, 2020 $1.26
+4.06%
$-- $4,928
Jun 21, 2020 $1.21
-0.59%
$-- $8,531
Jun 20, 2020 $1.22
+0.68%
$-- $5,256
Jun 19, 2020 $1.21
-0.70%
$-- $6,144
Jun 18, 2020 $1.22
-1.75%
$-- $5,999
Jun 17, 2020 $1.24
+1.33%
$-- $3,727
Jun 16, 2020 $1.22
-13.56%
$-- $5,194
Jun 15, 2020 $1.41
+5.45%
$-- $7,553
Jun 14, 2020 $1.34
-9.03%
$-- $2,062
Jun 13, 2020 $1.47
+18.35%
$-- $7,105
Jun 12, 2020 $1.25
-15.14%
$-- $5,016
Jun 11, 2020 $1.47
+47.42%
$-- $3,103
Jun 10, 2020 $0.996
+0.71%
$-- $10,591
Jun 9, 2020 $0.989
+0.57%
$-- $7,649
Jun 8, 2020 $0.983
-13.07%
$-- $5,068