Cajutel Historical Data

CAJ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0524
+18.57%
$ -- $ 2,936
May 23, 2025 $ 0.046
+3.05%
$ -- $ 2,517
May 22, 2025 $ 0.0454
-2.85%
$ -- $ 3,177
May 21, 2025 $ 0.0445
-42.43%
$ -- $ 2,600
May 20, 2025 $ 0.0585
+26.85%
$ -- $ 6,217
May 19, 2025 $ 0.0473
+17.92%
$ -- $ 2,653
May 18, 2025 $ 0.0425
-26.81%
$ -- $ 2,373
May 17, 2025 $ 0.063
-30.75%
$ -- $ 3,158
May 16, 2025 $ 0.0911
+17.01%
$ -- $ 2,359
May 15, 2025 $ 0.0778
+9.97%
$ -- $ 3,100
May 14, 2025 $ 0.0709
-9.47%
$ -- $ 2,493
May 13, 2025 $ 0.0635
-19.82%
$ -- $ 2,570
May 12, 2025 $ 0.075
-18.23%
$ -- $ 2,608
May 11, 2025 $ 0.0923
+6.57%
$ -- $ 2,653
May 10, 2025 $ 0.0931
+51.58%
$ -- $ 2,955
May 9, 2025 $ 0.0435
+40.44%
$ -- $ 4,885
May 8, 2025 $ 0.0306
-15.07%
$ -- $ 3,475
May 5, 2025 $ 0.0131
-0.70%
$ -- $ 1,807
May 4, 2025 $ 0.0132
+15.40%
$ -- $ 3,400
May 3, 2025 $ 0.0123
-17.63%
$ -- $ 2,029
May 2, 2025 $ 0.0153
-1.04%
$ -- $ 5,720
May 1, 2025 $ 0.0163
+15.27%
$ -- $ 1,992
Apr 30, 2025 $ 0.0142
-31.34%
$ -- $ 3,435
Apr 29, 2025 $ 0.0161
-13.80%
$ -- $ 3,374
Apr 28, 2025 $ 0.0181
+133.65%
$ -- $ 2,055
Apr 27, 2025 $ 0.0329
+16.20%
$ -- $ 3,395
Apr 26, 2025 $ 0.0257
+7.07%
$ -- $ 1,984
Apr 25, 2025 $ 0.024
+19.53%
$ -- $ 2,494
Apr 24, 2025 $ 0.0203
+15.86%
$ -- $ 2,471
Apr 23, 2025 $ 0.0182
+26.15%
$ -- $ 1,900
Apr 22, 2025 $ 0.015
-25.27%
$ -- $ 5,282
Apr 21, 2025 $ 0.02
-4.12%
$ -- $ 2,591
Apr 20, 2025 $ 0.0206
+289.77%
$ -- $ 2,495
Apr 19, 2025 $ 0.0107
-7.31%
$ -- $ 1,857
Apr 18, 2025 $ 0.0119
+17.46%
$ -- $ 1,833
Apr 17, 2025 $ 0.0102
-71.84%
$ -- $ 2,849
Apr 16, 2025 $ 0.0362
+4.05%
$ -- $ 2,818
Apr 15, 2025 $ 0.035
+72.79%
$ -- $ 2,431
Apr 14, 2025 $ 0.0202
-2.69%
$ -- $ 2,674
Apr 13, 2025 $ 0.0213
-34.25%
$ -- $ 4,268
Apr 12, 2025 $ 0.0311
+37.40%
$ -- $ 2,567
Apr 11, 2025 $ 0.0227
-49.93%
$ -- $ 1,887
Apr 10, 2025 $ 0.0454
+46.52%
$ -- $ 2,761
Apr 9, 2025 $ 0.0285
-18.94%
$ -- $ 1,850
Apr 8, 2025 $ 0.0367
+82.36%
$ -- $ 2,900
Apr 7, 2025 $ 0.0201
-39.67%
$ -- $ 2,493
Apr 6, 2025 $ 0.0288
-39.61%
$ -- $ 2,600
Apr 5, 2025 $ 0.049
+6.01%
$ -- $ 3,103
Apr 4, 2025 $ 0.045
+2.23%
$ -- $ 2,187
Apr 3, 2025 $ 0.0449
+7.97%
$ -- $ 4,270