Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0524
+18.57%
$-- $2,936
May 23, 2025 $0.046
+3.05%
$-- $2,517
May 22, 2025 $0.0454
-2.85%
$-- $3,177
May 21, 2025 $0.0445
-42.43%
$-- $2,600
May 20, 2025 $0.0585
+26.85%
$-- $6,217
May 19, 2025 $0.0473
+17.92%
$-- $2,653
May 18, 2025 $0.0425
-26.81%
$-- $2,373
May 17, 2025 $0.063
-30.75%
$-- $3,158
May 16, 2025 $0.0911
+17.01%
$-- $2,359
May 15, 2025 $0.0778
+9.97%
$-- $3,100
May 14, 2025 $0.0709
-9.47%
$-- $2,493
May 13, 2025 $0.0635
-19.82%
$-- $2,570
May 12, 2025 $0.075
-18.23%
$-- $2,608
May 11, 2025 $0.0923
+6.57%
$-- $2,653
May 10, 2025 $0.0931
+51.58%
$-- $2,955
May 9, 2025 $0.0435
+40.44%
$-- $4,885
May 8, 2025 $0.0306
-15.07%
$-- $3,475
May 5, 2025 $0.0131
-0.70%
$-- $1,807
May 4, 2025 $0.0132
+15.40%
$-- $3,400
May 3, 2025 $0.0123
-17.63%
$-- $2,029
May 2, 2025 $0.0153
-1.04%
$-- $5,720
May 1, 2025 $0.0163
+15.27%
$-- $1,992
Apr 30, 2025 $0.0142
-31.34%
$-- $3,435
Apr 29, 2025 $0.0161
-13.80%
$-- $3,374
Apr 28, 2025 $0.0181
+133.65%
$-- $2,055
Apr 27, 2025 $0.0329
+16.20%
$-- $3,395
Apr 26, 2025 $0.0257
+7.07%
$-- $1,984
Apr 25, 2025 $0.024
+19.53%
$-- $2,494
Apr 24, 2025 $0.0203
+15.86%
$-- $2,471
Apr 23, 2025 $0.0182
+26.15%
$-- $1,900
Apr 22, 2025 $0.015
-25.27%
$-- $5,282
Apr 21, 2025 $0.02
-4.12%
$-- $2,591
Apr 20, 2025 $0.0206
+289.77%
$-- $2,495
Apr 19, 2025 $0.0107
-7.31%
$-- $1,857
Apr 18, 2025 $0.0119
+17.46%
$-- $1,833
Apr 17, 2025 $0.0102
-71.84%
$-- $2,849
Apr 16, 2025 $0.0362
+4.05%
$-- $2,818
Apr 15, 2025 $0.035
+72.79%
$-- $2,431
Apr 14, 2025 $0.0202
-2.69%
$-- $2,674
Apr 13, 2025 $0.0213
-34.25%
$-- $4,268
Apr 12, 2025 $0.0311
+37.40%
$-- $2,567
Apr 11, 2025 $0.0227
-49.93%
$-- $1,887
Apr 10, 2025 $0.0454
+46.52%
$-- $2,761
Apr 9, 2025 $0.0285
-18.94%
$-- $1,850
Apr 8, 2025 $0.0367
+82.36%
$-- $2,900
Apr 7, 2025 $0.0201
-39.67%
$-- $2,493
Apr 6, 2025 $0.0288
-39.61%
$-- $2,600
Apr 5, 2025 $0.049
+6.01%
$-- $3,103
Apr 4, 2025 $0.045
+2.23%
$-- $2,187
Apr 3, 2025 $0.0449
+7.97%
$-- $4,270