Cajutel Historical Data

CAJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $1.49
-23.57%
$-- $17,088
Aug 14 $1.86
+226.15%
$-- $14,534
Aug 7 $0.694
+5.79%
$-- $8,819
Jul 31 $0.641
-48.78%
$-- $8,445
Jul 24 $1.25
-50.73%
$-- $23,131
Jul 17 $2.58
+83.74%
$-- $20,036
Jul 10 $1.27
-37.86%
$-- $23,332
Jul 3 $1.92
+43.82%
$-- $24,903
Jun 26 $1.34
+11.03%
$-- $18,177
Jun 19 $1.22
-6.52%
$-- $19,698
Jun 12 $1.05
-15.35%
$-- $24,451
Jun 5 $1
-32.62%
$-- $20,522
May 29 $1.45
-47.06%
$-- $9,611
May 22 $3.11
+84.28%
$-- $16,128
May 15 $0.693
-75.47%
$-- $16,260
May 8 $2.08
-28.13%
$-- $20,202
May 1 $3.09
+4.31%
$-- $24,797
Apr 24 $2.99
+128.18%
$-- $19,930
Apr 17 $2.31
+34.12%
$-- $22,775
Apr 10 $2.92
+91.07%
$-- $19,394
Apr 3 $1.43
-65.07%
$-- $38,723
Mar 27 $4.09
+45.28%
$-- $32,494
Mar 20 $2.24
-4.68%
$-- $26,527
Mar 13 $3.16
+107.79%
$-- $41,748
Mar 6 $2.23
-22.19%
$-- $33,995
Feb 27 $2.88
-23.54%
$-- $47,490
Feb 20 $3.77
+6.36%
$-- $82,581
Feb 13 $3.83
-52.97%
$-- $131,530
Feb 6 $8.08
-3.13%
$-- $222,347
Jan 30 $8.34
-4.71%
$-- $347,101
Jan 23 $8.51
+11.96%
$-- $157,484
Jan 16 $7.52
+22.29%
$-- $191,195
Jan 9 $6.18
+48.92%
$-- $119,759
Jan 2 $3.64
-12.18%
$-- $2.15 million
Dec 26 $4.14
+137.10%
$-- $1,413
Dec 19 $1.73
+0.03%
$-- $434
Dec 5 $2.08
+20.27%
$-- $1
Nov 28 $3.1
-0.41%
$-- $209
Nov 14 $6.3
+0.71%
$-- $333
Oct 31 $6.46
+4.18%
$-- $3,036
Oct 24 $4.41
-38.44%
$-- $5,076
Oct 17 $7.36
+4.44%
$-- $5,469
Oct 10 $7.05
+54.63%
$-- $10,291
Oct 3 $4.56
+6.68%
$-- $4,959
Sep 26 $4.28
-52.82%
$-- $2,816
Sep 19 $9.1
-14.79%
$-- $561
Sep 12 $10.68
+34.45%
$-- $10,027
Sep 5 $7.94
-16.54%
$-- $9,207
Aug 29 $9.52
+58.70%
$-- $15,459
Aug 22 $6
-8.88%
$-- $10,305