Cajutel Historical Data

CAJ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $1.13
+102.38%
$-- $5,917
Jun 6, 2020 $0.559
-58.38%
$-- $3,559
Jun 5, 2020 $1.34
+82.90%
$-- $6,705
Jun 4, 2020 $0.735
+72.60%
$-- $4,098
Jun 3, 2020 $0.426
-84.72%
$-- $326
Jun 2, 2020 $2.78
-9.47%
$-- $6,695
Jun 1, 2020 $3.08
+10.14%
$-- $5,752
May 31, 2020 $2.79
-3.78%
$-- $3,791
May 30, 2020 $2.9
+2.61%
$-- $5,509
May 29, 2020 $2.83
-1.35%
$-- $2,269
May 28, 2020 $2.87
+180.78%
$-- $6,822
May 27, 2020 $1.02
-32.06%
$-- $2,960
May 26, 2020 $1.5
-11.83%
$-- $6,670
May 25, 2020 $1.7
+1.18%
$-- $7,756
May 24, 2020 $1.69
-4.44%
$-- $5,424
May 23, 2020 $1.76
+0.14%
$-- $3,213
May 22, 2020 $1.76
+1.16%
$-- $5,271
May 21, 2020 $1.74
-4.78%
$-- $6,027
May 20, 2020 $1.83
-2.47%
$-- $7,294
May 19, 2020 $1.87
+0.39%
$-- $4,852
May 18, 2020 $1.87
+0.60%
$-- $2,488
May 17, 2020 $1.86
+3.24%
$-- $3,168
May 16, 2020 $1.8
+0.44%
$-- $5,064
May 15, 2020 $1.79
-4.37%
$-- $4,583
May 14, 2020 $1.87
+5.13%
$-- $7,180
May 13, 2020 $1.78
+5.39%
$-- $6,294
May 12, 2020 $1.69
+64.98%
$-- $2,965
May 11, 2020 $1.02
+133.67%
$-- $4,368
May 10, 2020 $0.438
-76.87%
$-- $1,424
May 9, 2020 $1.89
-3.67%
$-- $1,961
May 8, 2020 $1.97
-1.29%
$-- $2,991
May 7, 2020 $1.99
-27.66%
$-- $4,746
May 6, 2020 $2.76
-11.70%
$-- $1,501
May 5, 2020 $3.12
+0.88%
$-- $5,008
May 4, 2020 $3.09
+0.02%
$-- $1,551
May 3, 2020 $3.09
+130.00%
$-- $3,690
May 2, 2020 $1.34
-56.28%
$-- $943
May 1, 2020 $3.07
+2.59%
$-- $4,004
Apr 30, 2020 $2.99
-2.10%
$-- $2,224
Apr 29, 2020 $3.06
+12.86%
$-- $3,477
Apr 28, 2020 $2.71
+2.73%
$-- $1,043
Apr 27, 2020 $2.64
+4.15%
$-- $6,432
Apr 26, 2020 $2.53
+2.02%
$-- $1,797
Apr 25, 2020 $2.48
+0.12%
$-- $2,548
Apr 24, 2020 $2.48
+0.33%
$-- $3,011
Apr 23, 2020 $2.47
+5.18%
$-- $1,556
Apr 22, 2020 $2.35
+100.23%
$-- $1,127
Apr 21, 2020 $1.17
-51.07%
$-- $1,352
Apr 20, 2020 $2.4
-4.07%
$-- $3,860
Apr 19, 2020 $2.5
-1.28%
$-- $2,104