Cajutel Historical Data

CAJ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 1.13
+102.38%
$ -- $ 5,917
Jun 6, 2020 $ 0.559
-58.38%
$ -- $ 3,559
Jun 5, 2020 $ 1.34
+82.90%
$ -- $ 6,705
Jun 4, 2020 $ 0.735
+72.60%
$ -- $ 4,098
Jun 3, 2020 $ 0.426
-84.72%
$ -- $ 326
Jun 2, 2020 $ 2.78
-9.47%
$ -- $ 6,695
Jun 1, 2020 $ 3.08
+10.14%
$ -- $ 5,752
May 31, 2020 $ 2.79
-3.78%
$ -- $ 3,791
May 30, 2020 $ 2.9
+2.61%
$ -- $ 5,509
May 29, 2020 $ 2.83
-1.35%
$ -- $ 2,269
May 28, 2020 $ 2.87
+180.78%
$ -- $ 6,822
May 27, 2020 $ 1.02
-32.06%
$ -- $ 2,960
May 26, 2020 $ 1.5
-11.83%
$ -- $ 6,670
May 25, 2020 $ 1.7
+1.18%
$ -- $ 7,756
May 24, 2020 $ 1.69
-4.44%
$ -- $ 5,424
May 23, 2020 $ 1.76
+0.14%
$ -- $ 3,213
May 22, 2020 $ 1.76
+1.16%
$ -- $ 5,271
May 21, 2020 $ 1.74
-4.78%
$ -- $ 6,027
May 20, 2020 $ 1.83
-2.47%
$ -- $ 7,294
May 19, 2020 $ 1.87
+0.39%
$ -- $ 4,852
May 18, 2020 $ 1.87
+0.60%
$ -- $ 2,488
May 17, 2020 $ 1.86
+3.24%
$ -- $ 3,168
May 16, 2020 $ 1.8
+0.44%
$ -- $ 5,064
May 15, 2020 $ 1.79
-4.37%
$ -- $ 4,583
May 14, 2020 $ 1.87
+5.13%
$ -- $ 7,180
May 13, 2020 $ 1.78
+5.39%
$ -- $ 6,294
May 12, 2020 $ 1.69
+64.98%
$ -- $ 2,965
May 11, 2020 $ 1.02
+133.67%
$ -- $ 4,368
May 10, 2020 $ 0.438
-76.87%
$ -- $ 1,424
May 9, 2020 $ 1.89
-3.67%
$ -- $ 1,961
May 8, 2020 $ 1.97
-1.29%
$ -- $ 2,991
May 7, 2020 $ 1.99
-27.66%
$ -- $ 4,746
May 6, 2020 $ 2.76
-11.70%
$ -- $ 1,501
May 5, 2020 $ 3.12
+0.88%
$ -- $ 5,008
May 4, 2020 $ 3.09
+0.02%
$ -- $ 1,551
May 3, 2020 $ 3.09
+130.00%
$ -- $ 3,690
May 2, 2020 $ 1.34
-56.28%
$ -- $ 943
May 1, 2020 $ 3.07
+2.59%
$ -- $ 4,004
Apr 30, 2020 $ 2.99
-2.10%
$ -- $ 2,224
Apr 29, 2020 $ 3.06
+12.86%
$ -- $ 3,477
Apr 28, 2020 $ 2.71
+2.73%
$ -- $ 1,043
Apr 27, 2020 $ 2.64
+4.15%
$ -- $ 6,432
Apr 26, 2020 $ 2.53
+2.02%
$ -- $ 1,797
Apr 25, 2020 $ 2.48
+0.12%
$ -- $ 2,548
Apr 24, 2020 $ 2.48
+0.33%
$ -- $ 3,011
Apr 23, 2020 $ 2.47
+5.18%
$ -- $ 1,556
Apr 22, 2020 $ 2.35
+100.23%
$ -- $ 1,127
Apr 21, 2020 $ 1.17
-51.07%
$ -- $ 1,352
Apr 20, 2020 $ 2.4
-4.07%
$ -- $ 3,860
Apr 19, 2020 $ 2.5
-1.28%
$ -- $ 2,104