Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cajutel Historical Data

CAJ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $2.53
+2.55%
$-- $3,510
Apr 17, 2020 $2.47
-0.64%
$-- $2,176
Apr 16, 2020 $2.48
-6.41%
$-- $2,940
Apr 15, 2020 $2.65
-15.29%
$-- $2,170
Apr 14, 2020 $3.13
-2.58%
$-- $2,363
Apr 13, 2020 $3.21
-1.73%
$-- $2,211
Apr 12, 2020 $3.28
-0.52%
$-- $3,819
Apr 11, 2020 $3.29
-0.11%
$-- $3,812
Apr 10, 2020 $3.29
-5.93%
$-- $2,020
Apr 9, 2020 $3.5
-0.66%
$-- $3,857
Apr 8, 2020 $3.53
+2.04%
$-- $2,031
Apr 7, 2020 $3.46
-1.49%
$-- $2,056
Apr 6, 2020 $3.5
+7.44%
$-- $4,320
Apr 5, 2020 $3.26
-1.02%
$-- $2,121
Apr 4, 2020 $3.3
+5.55%
$-- $1,457
Apr 3, 2020 $3.12
-5.61%
$-- $1,547
Apr 2, 2020 $3.31
+2.70%
$-- $3,426
Apr 1, 2020 $3.22
+20.72%
$-- $2,709
Mar 31, 2020 $2.67
-14.40%
$-- $1,436
Mar 30, 2020 $3.12
+8.44%
$-- $2,609
Mar 29, 2020 $2.88
-5.32%
$-- $3,769
Mar 28, 2020 $3.05
-2.25%
$-- $2,172
Mar 27, 2020 $3.12
-6.00%
$-- $2,505
Mar 26, 2020 $3.28
+0.55%
$-- $850
Mar 25, 2020 $3.27
+167.00%
$-- $3,073
Mar 24, 2020 $1.22
-61.40%
$-- $632
Mar 23, 2020 $3.17
+11.43%
$-- $1,388
Mar 22, 2020 $2.84
-7.93%
$-- $1,145
Mar 21, 2020 $3.09
-0.65%
$-- $2,726
Mar 20, 2020 $3.11
+1.12%
$-- $1,444
Mar 19, 2020 $3.07
+22.08%
$-- $1,975
Mar 18, 2020 $2.52
+3.66%
$-- $1,426
Mar 17, 2020 $2.43
-51.65%
$-- $1,096
Mar 16, 2020 $5.03
+9.18%
$-- $1,458
Mar 15, 2020 $4.61
+9.27%
$-- $1,544
Mar 14, 2020 $4.22
+146.25%
$-- $8,884
Mar 13, 2020 $1.71
+16.67%
$-- $531
Mar 12, 2020 $1.46
-40.57%
$-- $3,061
Mar 11, 2020 $2.46
-4.72%
$-- $2,080
Mar 10, 2020 $2.58
+49.49%
$-- $9,239
Mar 9, 2020 $1.72
-34.62%
$-- $10
Mar 8, 2020 $2.63
-10.13%
$-- $7,911
Mar 7, 2020 $2.93
-2.30%
$-- $5,247
Mar 6, 2020 $3
+0.53%
$-- $4,996
Mar 5, 2020 $2.98
+5.30%
$-- $5,822
Mar 4, 2020 $2.83
-1.74%
$-- $2,765
Mar 3, 2020 $2.88
-1.48%
$-- $10,904
Mar 2, 2020 $2.92
+3.75%
$-- $7,262
Mar 1, 2020 $2.82
+3.63%
$-- $7,560
Feb 29, 2020 $2.72
-2.36%
$-- $7,754