Cajutel Historical Data

CAJ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $2.53
+2.55%
$-- $3,510
Apr 17, 2020 $2.47
-0.64%
$-- $2,176
Apr 16, 2020 $2.48
-6.41%
$-- $2,940
Apr 15, 2020 $2.65
-15.29%
$-- $2,170
Apr 14, 2020 $3.13
-2.58%
$-- $2,363
Apr 13, 2020 $3.21
-1.73%
$-- $2,211
Apr 12, 2020 $3.28
-0.52%
$-- $3,819
Apr 11, 2020 $3.29
-0.11%
$-- $3,812
Apr 10, 2020 $3.29
-5.93%
$-- $2,020
Apr 9, 2020 $3.5
-0.66%
$-- $3,857
Apr 8, 2020 $3.53
+2.04%
$-- $2,031
Apr 7, 2020 $3.46
-1.49%
$-- $2,056
Apr 6, 2020 $3.5
+7.44%
$-- $4,320
Apr 5, 2020 $3.26
-1.02%
$-- $2,121
Apr 4, 2020 $3.3
+5.55%
$-- $1,457
Apr 3, 2020 $3.12
-5.61%
$-- $1,547
Apr 2, 2020 $3.31
+2.70%
$-- $3,426
Apr 1, 2020 $3.22
+20.72%
$-- $2,709
Mar 31, 2020 $2.67
-14.40%
$-- $1,436
Mar 30, 2020 $3.12
+8.44%
$-- $2,609
Mar 29, 2020 $2.88
-5.32%
$-- $3,769
Mar 28, 2020 $3.05
-2.25%
$-- $2,172
Mar 27, 2020 $3.12
-6.00%
$-- $2,505
Mar 26, 2020 $3.28
+0.55%
$-- $850
Mar 25, 2020 $3.27
+167.00%
$-- $3,073
Mar 24, 2020 $1.22
-61.40%
$-- $632
Mar 23, 2020 $3.17
+11.43%
$-- $1,388
Mar 22, 2020 $2.84
-7.93%
$-- $1,145
Mar 21, 2020 $3.09
-0.65%
$-- $2,726
Mar 20, 2020 $3.11
+1.12%
$-- $1,444
Mar 19, 2020 $3.07
+22.08%
$-- $1,975
Mar 18, 2020 $2.52
+3.66%
$-- $1,426
Mar 17, 2020 $2.43
-51.65%
$-- $1,096
Mar 16, 2020 $5.03
+9.18%
$-- $1,458
Mar 15, 2020 $4.61
+9.27%
$-- $1,544
Mar 14, 2020 $4.22
+146.25%
$-- $8,884
Mar 13, 2020 $1.71
+16.67%
$-- $531
Mar 12, 2020 $1.46
-40.57%
$-- $3,061
Mar 11, 2020 $2.46
-4.72%
$-- $2,080
Mar 10, 2020 $2.58
+49.49%
$-- $9,239
Mar 9, 2020 $1.72
-34.62%
$-- $10
Mar 8, 2020 $2.63
-10.13%
$-- $7,911
Mar 7, 2020 $2.93
-2.30%
$-- $5,247
Mar 6, 2020 $3
+0.53%
$-- $4,996
Mar 5, 2020 $2.98
+5.30%
$-- $5,822
Mar 4, 2020 $2.83
-1.74%
$-- $2,765
Mar 3, 2020 $2.88
-1.48%
$-- $10,904
Mar 2, 2020 $2.92
+3.75%
$-- $7,262
Mar 1, 2020 $2.82
+3.63%
$-- $7,560
Feb 29, 2020 $2.72
-2.36%
$-- $7,754