Cajutel Historical Data

CAJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $2.79
-3.15%
$-- $5,601
Feb 27, 2020 $2.87
+14.91%
$-- $5,282
Feb 26, 2020 $2.56
-5.42%
$-- $1,023
Feb 25, 2020 $2.71
-3.41%
$-- $8,444
Feb 24, 2020 $2.8
+25.99%
$-- $12,764
Feb 23, 2020 $2.22
-11.17%
$-- $3,017
Feb 22, 2020 $2.5
-3.62%
$-- $13,008
Feb 21, 2020 $2.6
+0.62%
$-- $8,373
Feb 20, 2020 $2.58
-0.03%
$-- $7,478
Feb 19, 2020 $2.58
-5.31%
$-- $8,088
Feb 18, 2020 $2.73
+4.62%
$-- $6,050
Feb 17, 2020 $2.61
-2.40%
$-- $4,846
Feb 16, 2020 $2.68
-3.06%
$-- $13,167
Feb 15, 2020 $2.76
-4.51%
$-- $6,397
Feb 14, 2020 $2.89
+155.35%
$-- $7,776
Feb 13, 2020 $1.13
-1.16%
$-- $3,867
Feb 12, 2020 $1.15
-60.06%
$-- $3,445
Feb 11, 2020 $2.87
+3.84%
$-- $6,277
Feb 10, 2020 $2.76
-5.34%
$-- $10,658
Feb 9, 2020 $2.92
+83.17%
$-- $18,144
Feb 8, 2020 $1.59
-43.86%
$-- $33
Feb 7, 2020 $2.84
+2.49%
$-- $7,832
Feb 6, 2020 $2.77
-0.32%
$-- $8,435
Feb 5, 2020 $2.78
+29.89%
$-- $13,507
Feb 4, 2020 $2.14
+127.43%
$-- $532
Feb 3, 2020 $0.941
-64.97%
$-- $3,406
Feb 2, 2020 $2.69
+0.04%
$-- $6,814
Feb 1, 2020 $2.69
+0.12%
$-- $7,802
Jan 31, 2020 $2.68
-1.94%
$-- $4,755
Jan 30, 2020 $2.74
+2.01%
$-- $6,989
Jan 29, 2020 $2.68
-0.87%
$-- $8,601
Jan 28, 2020 $2.7
+5.16%
$-- $9,999
Jan 27, 2020 $2.57
+3.94%
$-- $4,275
Jan 26, 2020 $2.47
+2.46%
$-- $13,143
Jan 25, 2020 $2.42
+1.96%
$-- $23,059
Jan 24, 2020 $2.37
-2.47%
$-- $12,499
Jan 23, 2020 $2.43
-3.18%
$-- $2,201
Jan 22, 2020 $2.51
-0.68%
$-- $3,051
Jan 21, 2020 $2.53
+0.91%
$-- $11,264
Jan 20, 2020 $2.5
-0.68%
$-- $12,920
Jan 19, 2020 $2.52
-2.63%
$-- $10,891
Jan 18, 2020 $2.59
+45.23%
$-- $1,599
Jan 17, 2020 $1.78
+2.49%
$-- $5,591
Jan 16, 2020 $1.74
-0.28%
$-- $9,204
Jan 15, 2020 $1.74
-0.65%
$-- $7,563
Jan 14, 2020 $1.76
+8.06%
$-- $1,426
Jan 13, 2020 $1.63
-0.40%
$-- $9,273
Jan 12, 2020 $1.63
+1.63%
$-- $8,035
Jan 11, 2020 $1.61
-1.16%
$-- $3,373
Jan 10, 2020 $1.62
+3.70%
$-- $16,880