Cajutel Historical Data

CAJ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 1.57
-3.03%
$ -- $ 7,106
Jan 8, 2020 $ 1.62
-1.01%
$ -- $ 16,574
Jan 7, 2020 $ 1.63
+5.16%
$ -- $ 7,917
Jan 6, 2020 $ 1.55
+5.62%
$ -- $ 17,893
Jan 5, 2020 $ 1.47
-0.31%
$ -- $ 7,552
Jan 4, 2020 $ 1.47
+25.89%
$ -- $ 2,157
Jan 3, 2020 $ 1.17
-16.31%
$ -- $ 4,819
Jan 2, 2020 $ 1.4
-2.98%
$ -- $ 1,918
Jan 1, 2020 $ 1.44
+1.91%
$ -- $ 7,043
Dec 31, 2019 $ 1.42
-2.14%
$ -- $ 6,671
Dec 30, 2019 $ 1.45
-2.42%
$ -- $ 1,789
Dec 29, 2019 $ 1.48
+1.24%
$ -- $ 10,856
Dec 28, 2019 $ 1.46
-30.35%
$ -- $ 455
Dec 27, 2019 $ 2.1
+0.89%
$ -- $ 7,501
Dec 26, 2019 $ 2.08
-0.66%
$ -- $ 10,570
Dec 25, 2019 $ 2.09
-1.19%
$ -- $ 20,512
Dec 24, 2019 $ 2.12
-0.83%
$ -- $ 12,270
Dec 23, 2019 $ 2.14
-1.79%
$ -- $ 8,425
Dec 22, 2019 $ 2.18
+3.90%
$ -- $ 25,730
Dec 21, 2019 $ 2.09
-0.57%
$ -- $ 14,562
Dec 20, 2019 $ 2.11
+0.75%
$ -- $ 10,374
Dec 19, 2019 $ 2.09
+5.24%
$ -- $ 22,977
Dec 18, 2019 $ 1.99
+6.26%
$ -- $ 7,444
Dec 17, 2019 $ 1.87
-6.93%
$ -- $ 3,438
Dec 16, 2019 $ 2.01
-2.89%
$ -- $ 1,315
Dec 15, 2019 $ 2.07
+0.60%
$ -- $ 5,873
Dec 14, 2019 $ 2.06
+0.58%
$ -- $ 11,461
Dec 13, 2019 $ 2.05
-2.09%
$ -- $ 6,980
Dec 12, 2019 $ 2.09
+0.39%
$ -- $ 12,509
Dec 11, 2019 $ 2.08
-1.46%
$ -- $ 19,426
Dec 10, 2019 $ 2.11
-1.41%
$ -- $ 5,677
Dec 9, 2019 $ 2.14
-1.61%
$ -- $ 18,579
Dec 8, 2019 $ 2.18
+17.25%
$ -- $ 20,429
Dec 7, 2019 $ 1.86
-0.02%
$ -- $ 11,318
Dec 6, 2019 $ 1.86
+1.23%
$ -- $ 17,056
Dec 5, 2019 $ 1.84
+2.30%
$ -- $ 7,619
Dec 4, 2019 $ 1.81
-0.08%
$ -- $ 9,278
Dec 3, 2019 $ 1.81
+96.91%
$ -- $ 16,052
Dec 2, 2019 $ 0.921
-47.53%
$ -- $ 4,570
Dec 1, 2019 $ 1.76
-0.73%
$ -- $ 17,497
Nov 30, 2019 $ 1.77
-7.53%
$ -- $ 12,272
Nov 29, 2019 $ 1.91
+15.18%
$ -- $ 10,527
Nov 28, 2019 $ 1.66
-10.64%
$ -- $ 16,801
Nov 27, 2019 $ 1.86
+5.66%
$ -- $ 15,887
Nov 26, 2019 $ 1.76
-0.22%
$ -- $ 12,772
Nov 25, 2019 $ 1.76
+1.42%
$ -- $ 13,750
Nov 24, 2019 $ 1.74
-5.77%
$ -- $ 16,417
Nov 23, 2019 $ 1.84
-0.04%
$ -- $ 18,435
Nov 22, 2019 $ 1.84
+7.15%
$ -- $ 14,833
Nov 21, 2019 $ 1.72
-4.97%
$ -- $ 18,055