Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $1.57
-3.03%
$-- $7,106
Jan 8, 2020 $1.62
-1.01%
$-- $16,574
Jan 7, 2020 $1.63
+5.16%
$-- $7,917
Jan 6, 2020 $1.55
+5.62%
$-- $17,893
Jan 5, 2020 $1.47
-0.31%
$-- $7,552
Jan 4, 2020 $1.47
+25.89%
$-- $2,157
Jan 3, 2020 $1.17
-16.31%
$-- $4,819
Jan 2, 2020 $1.4
-2.98%
$-- $1,918
Jan 1, 2020 $1.44
+1.91%
$-- $7,043
Dec 31, 2019 $1.42
-2.14%
$-- $6,671
Dec 30, 2019 $1.45
-2.42%
$-- $1,789
Dec 29, 2019 $1.48
+1.24%
$-- $10,856
Dec 28, 2019 $1.46
-30.35%
$-- $455
Dec 27, 2019 $2.1
+0.89%
$-- $7,501
Dec 26, 2019 $2.08
-0.66%
$-- $10,570
Dec 25, 2019 $2.09
-1.19%
$-- $20,512
Dec 24, 2019 $2.12
-0.83%
$-- $12,270
Dec 23, 2019 $2.14
-1.79%
$-- $8,425
Dec 22, 2019 $2.18
+3.90%
$-- $25,730
Dec 21, 2019 $2.09
-0.57%
$-- $14,562
Dec 20, 2019 $2.11
+0.75%
$-- $10,374
Dec 19, 2019 $2.09
+5.24%
$-- $22,977
Dec 18, 2019 $1.99
+6.26%
$-- $7,444
Dec 17, 2019 $1.87
-6.93%
$-- $3,438
Dec 16, 2019 $2.01
-2.89%
$-- $1,315
Dec 15, 2019 $2.07
+0.60%
$-- $5,873
Dec 14, 2019 $2.06
+0.58%
$-- $11,461
Dec 13, 2019 $2.05
-2.09%
$-- $6,980
Dec 12, 2019 $2.09
+0.39%
$-- $12,509
Dec 11, 2019 $2.08
-1.46%
$-- $19,426
Dec 10, 2019 $2.11
-1.41%
$-- $5,677
Dec 9, 2019 $2.14
-1.61%
$-- $18,579
Dec 8, 2019 $2.18
+17.25%
$-- $20,429
Dec 7, 2019 $1.86
-0.02%
$-- $11,318
Dec 6, 2019 $1.86
+1.23%
$-- $17,056
Dec 5, 2019 $1.84
+2.30%
$-- $7,619
Dec 4, 2019 $1.81
-0.08%
$-- $9,278
Dec 3, 2019 $1.81
+96.91%
$-- $16,052
Dec 2, 2019 $0.921
-47.53%
$-- $4,570
Dec 1, 2019 $1.76
-0.73%
$-- $17,497
Nov 30, 2019 $1.77
-7.53%
$-- $12,272
Nov 29, 2019 $1.91
+15.18%
$-- $10,527
Nov 28, 2019 $1.66
-10.64%
$-- $16,801
Nov 27, 2019 $1.86
+5.66%
$-- $15,887
Nov 26, 2019 $1.76
-0.22%
$-- $12,772
Nov 25, 2019 $1.76
+1.42%
$-- $13,750
Nov 24, 2019 $1.74
-5.77%
$-- $16,417
Nov 23, 2019 $1.84
-0.04%
$-- $18,435
Nov 22, 2019 $1.84
+7.15%
$-- $14,833
Nov 21, 2019 $1.72
-4.97%
$-- $18,055