Cajutel Historical Data

CAJ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 1.81
-0.15%
$ -- $ 14,603
Nov 19, 2019 $ 1.81
-12.80%
$ -- $ 17,863
Nov 18, 2019 $ 2.07
-2.54%
$ -- $ 20,968
Nov 17, 2019 $ 2.13
-8.31%
$ -- $ 16,940
Nov 16, 2019 $ 2.32
-5.73%
$ -- $ 15,394
Nov 15, 2019 $ 2.46
-2.07%
$ -- $ 21,626
Nov 14, 2019 $ 2.52
-1.45%
$ -- $ 20,539
Nov 13, 2019 $ 2.55
-0.63%
$ -- $ 15,460
Nov 12, 2019 $ 2.57
+1.33%
$ -- $ 24,557
Nov 11, 2019 $ 2.54
-2.40%
$ -- $ 20,869
Nov 10, 2019 $ 2.6
+1.26%
$ -- $ 26,192
Nov 9, 2019 $ 2.57
+0.27%
$ -- $ 24,415
Nov 8, 2019 $ 2.56
-4.50%
$ -- $ 18,848
Nov 7, 2019 $ 2.68
-1.31%
$ -- $ 22,744
Nov 6, 2019 $ 2.72
+0.12%
$ -- $ 24,756
Nov 5, 2019 $ 2.71
-0.73%
$ -- $ 26,265
Nov 4, 2019 $ 2.73
+2.28%
$ -- $ 21,907
Nov 3, 2019 $ 2.67
-1.20%
$ -- $ 18,182
Nov 2, 2019 $ 2.7
-2.33%
$ -- $ 20,189
Nov 1, 2019 $ 2.77
+0.91%
$ -- $ 16,554
Oct 31, 2019 $ 2.74
-0.12%
$ -- $ 12,386
Oct 30, 2019 $ 2.75
-2.35%
$ -- $ 15,977
Oct 29, 2019 $ 2.81
+1.73%
$ -- $ 15,203
Oct 28, 2019 $ 2.77
-3.25%
$ -- $ 13,306
Oct 27, 2019 $ 2.86
+3.62%
$ -- $ 15,003
Oct 26, 2019 $ 2.75
-3.82%
$ -- $ 10,314
Oct 25, 2019 $ 2.85
+15.89%
$ -- $ 16,146
Oct 24, 2019 $ 2.46
-1.05%
$ -- $ 13,540
Oct 23, 2019 $ 2.49
-6.44%
$ -- $ 15,720
Oct 22, 2019 $ 2.66
-2.32%
$ -- $ 16,734
Oct 21, 2019 $ 2.72
-0.24%
$ -- $ 15,015
Oct 20, 2019 $ 2.73
+2.60%
$ -- $ 14,588
Oct 19, 2019 $ 2.66
+132.46%
$ -- $ 12,951
Oct 18, 2019 $ 1.14
-49.77%
$ -- $ 7,077
Oct 17, 2019 $ 2.28
-6.61%
$ -- $ 23,666
Oct 16, 2019 $ 2.44
-0.68%
$ -- $ 16,372
Oct 15, 2019 $ 2.45
-9.25%
$ -- $ 23,230
Oct 14, 2019 $ 2.7
-0.65%
$ -- $ 21,931
Oct 13, 2019 $ 2.72
-0.15%
$ -- $ 14,519
Oct 12, 2019 $ 2.73
+0.87%
$ -- $ 21,329
Oct 11, 2019 $ 2.71
-4.63%
$ -- $ 16,846
Oct 10, 2019 $ 2.84
+6.27%
$ -- $ 24,650
Oct 9, 2019 $ 2.66
+1.12%
$ -- $ 23,435
Oct 8, 2019 $ 2.63
-0.80%
$ -- $ 25,871
Oct 7, 2019 $ 2.65
+6.26%
$ -- $ 15,368
Oct 6, 2019 $ 2.5
-4.75%
$ -- $ 11,041
Oct 5, 2019 $ 2.62
-0.26%
$ -- $ 12,597
Oct 4, 2019 $ 2.64
+0.64%
$ -- $ 11,827
Oct 3, 2019 $ 2.62
-1.65%
$ -- $ 8,765
Oct 2, 2019 $ 2.67
+2.33%
$ -- $ 13,116