Cajutel Historical Data

CAJ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $1.81
-0.15%
$-- $14,603
Nov 19, 2019 $1.81
-12.80%
$-- $17,863
Nov 18, 2019 $2.07
-2.54%
$-- $20,968
Nov 17, 2019 $2.13
-8.31%
$-- $16,940
Nov 16, 2019 $2.32
-5.73%
$-- $15,394
Nov 15, 2019 $2.46
-2.07%
$-- $21,626
Nov 14, 2019 $2.52
-1.45%
$-- $20,539
Nov 13, 2019 $2.55
-0.63%
$-- $15,460
Nov 12, 2019 $2.57
+1.33%
$-- $24,557
Nov 11, 2019 $2.54
-2.40%
$-- $20,869
Nov 10, 2019 $2.6
+1.26%
$-- $26,192
Nov 9, 2019 $2.57
+0.27%
$-- $24,415
Nov 8, 2019 $2.56
-4.50%
$-- $18,848
Nov 7, 2019 $2.68
-1.31%
$-- $22,744
Nov 6, 2019 $2.72
+0.12%
$-- $24,756
Nov 5, 2019 $2.71
-0.73%
$-- $26,265
Nov 4, 2019 $2.73
+2.28%
$-- $21,907
Nov 3, 2019 $2.67
-1.20%
$-- $18,182
Nov 2, 2019 $2.7
-2.33%
$-- $20,189
Nov 1, 2019 $2.77
+0.91%
$-- $16,554
Oct 31, 2019 $2.74
-0.12%
$-- $12,386
Oct 30, 2019 $2.75
-2.35%
$-- $15,977
Oct 29, 2019 $2.81
+1.73%
$-- $15,203
Oct 28, 2019 $2.77
-3.25%
$-- $13,306
Oct 27, 2019 $2.86
+3.62%
$-- $15,003
Oct 26, 2019 $2.75
-3.82%
$-- $10,314
Oct 25, 2019 $2.85
+15.89%
$-- $16,146
Oct 24, 2019 $2.46
-1.05%
$-- $13,540
Oct 23, 2019 $2.49
-6.44%
$-- $15,720
Oct 22, 2019 $2.66
-2.32%
$-- $16,734
Oct 21, 2019 $2.72
-0.24%
$-- $15,015
Oct 20, 2019 $2.73
+2.60%
$-- $14,588
Oct 19, 2019 $2.66
+132.46%
$-- $12,951
Oct 18, 2019 $1.14
-49.77%
$-- $7,077
Oct 17, 2019 $2.28
-6.61%
$-- $23,666
Oct 16, 2019 $2.44
-0.68%
$-- $16,372
Oct 15, 2019 $2.45
-9.25%
$-- $23,230
Oct 14, 2019 $2.7
-0.65%
$-- $21,931
Oct 13, 2019 $2.72
-0.15%
$-- $14,519
Oct 12, 2019 $2.73
+0.87%
$-- $21,329
Oct 11, 2019 $2.71
-4.63%
$-- $16,846
Oct 10, 2019 $2.84
+6.27%
$-- $24,650
Oct 9, 2019 $2.66
+1.12%
$-- $23,435
Oct 8, 2019 $2.63
-0.80%
$-- $25,871
Oct 7, 2019 $2.65
+6.26%
$-- $15,368
Oct 6, 2019 $2.5
-4.75%
$-- $11,041
Oct 5, 2019 $2.62
-0.26%
$-- $12,597
Oct 4, 2019 $2.64
+0.64%
$-- $11,827
Oct 3, 2019 $2.62
-1.65%
$-- $8,765
Oct 2, 2019 $2.67
+2.33%
$-- $13,116