Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $1.81
-0.15%
$-- $14,603
Nov 19, 2019 $1.81
-12.80%
$-- $17,863
Nov 18, 2019 $2.07
-2.54%
$-- $20,968
Nov 17, 2019 $2.13
-8.31%
$-- $16,940
Nov 16, 2019 $2.32
-5.73%
$-- $15,394
Nov 15, 2019 $2.46
-2.07%
$-- $21,626
Nov 14, 2019 $2.52
-1.45%
$-- $20,539
Nov 13, 2019 $2.55
-0.63%
$-- $15,460
Nov 12, 2019 $2.57
+1.33%
$-- $24,557
Nov 11, 2019 $2.54
-2.40%
$-- $20,869
Nov 10, 2019 $2.6
+1.26%
$-- $26,192
Nov 9, 2019 $2.57
+0.27%
$-- $24,415
Nov 8, 2019 $2.56
-4.50%
$-- $18,848
Nov 7, 2019 $2.68
-1.31%
$-- $22,744
Nov 6, 2019 $2.72
+0.12%
$-- $24,756
Nov 5, 2019 $2.71
-0.73%
$-- $26,265
Nov 4, 2019 $2.73
+2.28%
$-- $21,907
Nov 3, 2019 $2.67
-1.20%
$-- $18,182
Nov 2, 2019 $2.7
-2.33%
$-- $20,189
Nov 1, 2019 $2.77
+0.91%
$-- $16,554
Oct 31, 2019 $2.74
-0.12%
$-- $12,386
Oct 30, 2019 $2.75
-2.35%
$-- $15,977
Oct 29, 2019 $2.81
+1.73%
$-- $15,203
Oct 28, 2019 $2.77
-3.25%
$-- $13,306
Oct 27, 2019 $2.86
+3.62%
$-- $15,003
Oct 26, 2019 $2.75
-3.82%
$-- $10,314
Oct 25, 2019 $2.85
+15.89%
$-- $16,146
Oct 24, 2019 $2.46
-1.05%
$-- $13,540
Oct 23, 2019 $2.49
-6.44%
$-- $15,720
Oct 22, 2019 $2.66
-2.32%
$-- $16,734
Oct 21, 2019 $2.72
-0.24%
$-- $15,015
Oct 20, 2019 $2.73
+2.60%
$-- $14,588
Oct 19, 2019 $2.66
+132.46%
$-- $12,951
Oct 18, 2019 $1.14
-49.77%
$-- $7,077
Oct 17, 2019 $2.28
-6.61%
$-- $23,666
Oct 16, 2019 $2.44
-0.68%
$-- $16,372
Oct 15, 2019 $2.45
-9.25%
$-- $23,230
Oct 14, 2019 $2.7
-0.65%
$-- $21,931
Oct 13, 2019 $2.72
-0.15%
$-- $14,519
Oct 12, 2019 $2.73
+0.87%
$-- $21,329
Oct 11, 2019 $2.71
-4.63%
$-- $16,846
Oct 10, 2019 $2.84
+6.27%
$-- $24,650
Oct 9, 2019 $2.66
+1.12%
$-- $23,435
Oct 8, 2019 $2.63
-0.80%
$-- $25,871
Oct 7, 2019 $2.65
+6.26%
$-- $15,368
Oct 6, 2019 $2.5
-4.75%
$-- $11,041
Oct 5, 2019 $2.62
-0.26%
$-- $12,597
Oct 4, 2019 $2.64
+0.64%
$-- $11,827
Oct 3, 2019 $2.62
-1.65%
$-- $8,765
Oct 2, 2019 $2.67
+2.33%
$-- $13,116