Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $13.75
-6.90%
$-- $49,404
Jun 22, 2019 $14.77
+3.98%
$-- $44,973
Jun 21, 2019 $14.21
+22.60%
$-- $26,961
Jun 20, 2019 $11.59
-4.36%
$-- $27,228
Jun 19, 2019 $12.12
-6.46%
$-- $45,426
Jun 18, 2019 $12.95
-11.76%
$-- $41,095
Jun 17, 2019 $14.68
+22.36%
$-- $17,362
Jun 16, 2019 $12
-16.08%
$-- $29,088
Jun 15, 2019 $14.3
-9.01%
$-- $64,818
Jun 14, 2019 $15.71
-11.01%
$-- $50,136
Jun 13, 2019 $17.66
+1.83%
$-- $55,836
Jun 12, 2019 $17.34
+2.66%
$-- $33,988
Jun 11, 2019 $16.89
-14.94%
$-- $47,075
Jun 10, 2019 $19.85
+69.19%
$-- $108,890
Jun 9, 2019 $11.74
-8.72%
$-- $44,720
Jun 8, 2019 $12.86
-34.37%
$-- $41,552
Jun 7, 2019 $19.59
+30.05%
$-- $49,001
Jun 6, 2019 $15.06
-1.39%
$-- $58,893
Jun 5, 2019 $15.27
+8.98%
$-- $50,148
Jun 4, 2019 $14.01
-14.08%
$-- $60,703
Jun 3, 2019 $16.31
-2.23%
$-- $15,237
Jun 2, 2019 $16.69
-15.49%
$-- $59,047
Jun 1, 2019 $19.75
+42.76%
$-- $103,181
May 31, 2019 $13.83
+12.17%
$-- $56,057
May 30, 2019 $12.33
-0.92%
$-- $40,821
May 29, 2019 $12.44
-19.30%
$-- $30,365
May 28, 2019 $15.42
+26.70%
$-- $43,752
May 27, 2019 $12.17
+6.69%
$-- $11,262
May 26, 2019 $11.41
-18.37%
$-- $9,218
May 25, 2019 $13.98
+1.50%
$-- $20,043
May 24, 2019 $13.77
-26.91%
$-- $17,522
May 23, 2019 $18.84
-13.14%
$-- $23,238
May 22, 2019 $21.69
+44.55%
$-- $65,068
May 21, 2019 $15
-32.92%
$-- $18,914
May 20, 2019 $22.37
+62.60%
$-- $73,656
May 19, 2019 $13.75
+16.20%
$-- $14,077
May 18, 2019 $11.84
+4.50%
$-- $24,658
May 17, 2019 $11.33
-4.27%
$-- $25,614
May 16, 2019 $11.83
+14.33%
$-- $25,341
May 15, 2019 $10.34
+6.72%
$-- $15,668
May 14, 2019 $9.69
+9.50%
$-- $156,928
May 13, 2019 $8.85
+3.00%
$-- $13,171
May 12, 2019 $8.59
-18.11%
$-- $1,159
May 11, 2019 $10.49
-3.18%
$-- $12,784
May 10, 2019 $10.83
+10.58%
$-- $14,650
May 9, 2019 $9.8
+31.94%
$-- $14,655
May 8, 2019 $7.43
-8.53%
$-- $51,022
May 7, 2019 $8.12
+23.18%
$-- $39,334
May 6, 2019 $6.59
-3.12%
$-- $13,098
May 5, 2019 $6.8
-9.96%
$-- $4,706