Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $7.55
-19.48%
$-- $17,137
May 3, 2019 $9.38
-67.31%
$-- $72,002
May 2, 2019 $28.7
+163.61%
$-- $1,325
May 1, 2019 $10.89
+34.49%
$-- $110,423
Apr 30, 2019 $8.09
-23.67%
$-- $63,131
Apr 29, 2019 $10.61
+38.14%
$-- $101,951
Apr 28, 2019 $7.66
-27.01%
$-- $46,355
Apr 27, 2019 $10.49
-10.31%
$-- $51,782
Apr 26, 2019 $11.7
+7.58%
$-- $9,982
Apr 25, 2019 $10.88
-5.67%
$-- $61,670
Apr 24, 2019 $11.53
-20.12%
$-- $82,655
Apr 23, 2019 $14.43
-2.42%
$-- $96,892
Apr 22, 2019 $14.79
+9.79%
$-- $25,515
Apr 21, 2019 $13.47
+9.61%
$-- $85,430
Apr 20, 2019 $12.29
-11.21%
$-- $28,986
Apr 19, 2019 $13.84
-6.46%
$-- $86,947
Apr 18, 2019 $14.8
+34.83%
$-- $34,968
Apr 17, 2019 $10.97
-8.71%
$-- $107,889
Apr 16, 2019 $12.02
-21.50%
$-- $106,971
Apr 15, 2019 $15.31
+45.09%
$-- $44,723
Apr 14, 2019 $10.56
+8.30%
$-- $13,606
Apr 13, 2019 $9.75
+13.78%
$-- $4,531
Apr 12, 2019 $8.57
-2.83%
$-- $11,347
Apr 11, 2019 $8.82
-19.56%
$-- $9,707
Apr 10, 2019 $10.96
+4.15%
$-- $11,619
Apr 9, 2019 $10.52
+30.13%
$-- $17,010
Apr 8, 2019 $8.09
+5.08%
$-- $16,403
Apr 7, 2019 $7.7
-8.79%
$-- $12,618
Apr 6, 2019 $8.44
-12.02%
$-- $12,696
Apr 5, 2019 $9.59
-11.93%
$-- $13,456
Apr 4, 2019 $10.89
+26.44%
$-- $15,861
Apr 3, 2019 $8.62
-21.98%
$-- $12,791
Apr 2, 2019 $11.04
-84.96%
$-- $34,201
Apr 1, 2019 $73.4
+513.02%
$-- $59,658
Mar 31, 2019 $11.97
-60.09%
$-- $14,903
Mar 30, 2019 $30.01
+156.26%
$-- $28,909
Mar 29, 2019 $11.74
-66.61%
$-- $17,056
Mar 28, 2019 $35.17
+127.61%
$-- $25,206
Mar 27, 2019 $15.45
-13.17%
$-- $9,041
Mar 26, 2019 $17.79
-15.47%
$-- $9,583
Mar 25, 2019 $21.03
+11.79%
$-- $10,072
Download