Cajutel Historical Data

CAJ Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $7.55
-19.48%
$-- $17,137
May 3, 2019 $9.38
-67.31%
$-- $72,002
May 2, 2019 $28.7
+163.61%
$-- $1,325
May 1, 2019 $10.89
+34.49%
$-- $110,423
Apr 30, 2019 $8.09
-23.67%
$-- $63,131
Apr 29, 2019 $10.61
+38.14%
$-- $101,951
Apr 28, 2019 $7.66
-27.01%
$-- $46,355
Apr 27, 2019 $10.49
-10.31%
$-- $51,782
Apr 26, 2019 $11.7
+7.58%
$-- $9,982
Apr 25, 2019 $10.88
-5.67%
$-- $61,670
Apr 24, 2019 $11.53
-20.12%
$-- $82,655
Apr 23, 2019 $14.43
-2.42%
$-- $96,892
Apr 22, 2019 $14.79
+9.79%
$-- $25,515
Apr 21, 2019 $13.47
+9.61%
$-- $85,430
Apr 20, 2019 $12.29
-11.21%
$-- $28,986
Apr 19, 2019 $13.84
-6.46%
$-- $86,947
Apr 18, 2019 $14.8
+34.83%
$-- $34,968
Apr 17, 2019 $10.97
-8.71%
$-- $107,889
Apr 16, 2019 $12.02
-21.50%
$-- $106,971
Apr 15, 2019 $15.31
+45.09%
$-- $44,723
Apr 14, 2019 $10.56
+8.30%
$-- $13,606
Apr 13, 2019 $9.75
+13.78%
$-- $4,531
Apr 12, 2019 $8.57
-2.83%
$-- $11,347
Apr 11, 2019 $8.82
-19.56%
$-- $9,707
Apr 10, 2019 $10.96
+4.15%
$-- $11,619
Apr 9, 2019 $10.52
+30.13%
$-- $17,010
Apr 8, 2019 $8.09
+5.08%
$-- $16,403
Apr 7, 2019 $7.7
-8.79%
$-- $12,618
Apr 6, 2019 $8.44
-12.02%
$-- $12,696
Apr 5, 2019 $9.59
-11.93%
$-- $13,456
Apr 4, 2019 $10.89
+26.44%
$-- $15,861
Apr 3, 2019 $8.62
-21.98%
$-- $12,791
Apr 2, 2019 $11.04
-84.96%
$-- $34,201
Apr 1, 2019 $73.4
+513.02%
$-- $59,658
Mar 31, 2019 $11.97
-60.09%
$-- $14,903
Mar 30, 2019 $30.01
+156.26%
$-- $28,909
Mar 29, 2019 $11.74
-66.61%
$-- $17,056
Mar 28, 2019 $35.17
+127.61%
$-- $25,206
Mar 27, 2019 $15.45
-13.17%
$-- $9,041
Mar 26, 2019 $17.79
-15.47%
$-- $9,583
Mar 25, 2019 $21.03
+11.79%
$-- $10,072
Download