Cajutel Historical Data

CAJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $6.58
+21.25%
$-- $39,200
Aug 8 $5.44
-8.18%
$-- $4,300
Aug 1 $6.25
+77.67%
$-- $9,853
Jul 25 $3.52
+119.41%
$-- $8,690
Jul 18 $1.33
+56.96%
$-- $5,879
Jul 11 $0.845
-12.31%
$-- $7,882
Jul 4 $0.967
-18.58%
$-- $9,722
Jun 27 $1.19
-7.22%
$-- $17,047
Jun 20 $1.28
+5.52%
$-- $29,758
Jun 13 $1.21
-19.20%
$-- $18,693
Jun 6 $1.5
+67.17%
$-- $16,713
May 30 $1
-31.88%
$-- $21,548
May 23 $1.34
+197.66%
$-- $18,752
May 16 $0.45
-18.18%
$-- $2,104
Feb 7 $0.644
+0.53%
$-- $3
Jan 3 $0.702
-0.92%
$-- $3
Dec 27 $2
+0.00%
$-- $0
Nov 1 $1.54
-2.24%
$-- $18
Oct 25 $0.127
+0.00%
$-- $9
Aug 23 $0.701
-1.98%
$-- $428
Aug 16 $0.99
+0.00%
$-- $5
Aug 9 $0.99
+0.00%
$-- $5
Jul 26 $0.676
+487.55%
$-- $79
Jul 19 $0.673
-2.49%
$-- $167
Jul 5 $0.897
-0.14%
$-- $1
Jun 28 $0.641
-1.43%
$-- $1
Jun 21 $0.821
-3.01%
$-- $38
Jun 14 $2.41
+314.85%
$-- $2,387
Jun 7 $0.581
-76.68%
$-- $114
May 31 $2.14
+43.22%
$-- $377
May 24 $2.51
-9.59%
$-- $1,813
May 17 $0.567
-89.61%
$-- $2,187
May 10 $5.5
+1.20%
$-- $3,310
May 3 $5.44
-35.42%
$-- $9,142
Apr 26 $8.42
-12.15%
$-- $13,746
Apr 19 $9.6
+58.82%
$-- $28,866
Apr 12 $6.04
-26.73%
$-- $46,098
Apr 5 $8.24
+268.08%
$-- $12,711
Mar 29 $2.25
-3.05%
$-- $4,894
Mar 22 $3.47
+59.56%
$-- $14,852
Mar 15 $2.22
+25.24K%
$-- $1.97 million
Mar 8 $2.23
+12.94%
$-- $1,782
Mar 1 $1.77
+8.71%
$-- $4,387
Feb 22 $1.62
-15.20%
$-- $5,026
Feb 15 $1.91
+1.63K%
$-- $4,732
Feb 8 $1.62
+7.31%
$-- $7,949
Feb 1 $1.58
+22.07%
$-- $6,453
Jan 25 $0.962
+58.90%
$-- $2,545
Jan 18 $0.917
-10.86%
$-- $8,055
Jan 11 $1.03
-26.79%
$-- $31,654