Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cajutel Historical Data

CAJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $1.05
+21.83%
$-- $26,179
Dec 25, 2024 $0.728
-24.30%
$-- $145,428
Dec 24, 2024 $1.03
+25.80%
$-- $135,138
Dec 23, 2024 $0.705
-35.78%
$-- $162,565
Dec 22, 2024 $1.14
+34.55%
$-- $159,999
Dec 21, 2024 $0.886
-14.12%
$-- $159,800
Dec 20, 2024 $0.989
+13.62%
$-- $165,308
Dec 19, 2024 $0.923
-16.64%
$-- $162,487
Dec 18, 2024 $1.18
+8.36%
$-- $172,754
Dec 17, 2024 $1.06
-22.96%
$-- $181,253
Dec 16, 2024 $1.21
+22.39%
$-- $195,231
Dec 15, 2024 $1.02
+16.29%
$-- $162,599
Dec 14, 2024 $0.909
+12.09%
$-- $157,630
Dec 13, 2024 $0.828
-4.79%
$-- $157,702
Dec 12, 2024 $0.905
-6.30%
$-- $154,572
Dec 11, 2024 $0.981
-48.77%
$-- $153,628
Dec 10, 2024 $1.97
+27.01%
$-- $28,204
Dec 9, 2024 $1.72
+72.19%
$-- $152,124
Dec 8, 2024 $0.973
-2.82%
$-- $167,844
Dec 7, 2024 $1.03
-7.53%
$-- $161,847
Dec 6, 2024 $1.01
+575.71%
$-- $164,665
Dec 5, 2024 $0.308
-61.14%
$-- $35,013
Dec 4, 2024 $0.819
+9.26%
$-- $169,787
Dec 3, 2024 $0.75
-12.91%
$-- $164,797
Dec 2, 2024 $0.815
-13.50%
$-- $171,837
Dec 1, 2024 $0.883
+1.59%
$-- $179,668
Nov 30, 2024 $0.977
-3.25%
$-- $169,460
Nov 29, 2024 $0.915
+11.22%
$-- $159,719
Nov 28, 2024 $0.815
-11.50%
$-- $166,455
Nov 27, 2024 $0.895
+17.55%
$-- $166,288
Nov 26, 2024 $0.714
-57.86%
$-- $149,895
Nov 25, 2024 $1.35
+62.64%
$-- $137,622
Nov 24, 2024 $0.734
+4.42%
$-- $135,688
Nov 23, 2024 $0.703
-11.68%
$-- $129,944
Nov 22, 2024 $0.737
-12.40%
$-- $130,837
Nov 21, 2024 $0.757
-2.55%
$-- $132,179
Nov 20, 2024 $0.765
+18.39%
$-- $125,577
Nov 19, 2024 $0.614
-12.96%
$-- $142,903
Nov 18, 2024 $0.672
+8.58%
$-- $131,329
Nov 17, 2024 $0.634
-20.27%
$-- $130,646
Nov 16, 2024 $0.763
+21.18%
$-- $142,765
Nov 15, 2024 $0.628
-25.41%
$-- $123,441
Nov 14, 2024 $0.831
-2.63%
$-- $8,947
Nov 13, 2024 $0.927
-8.56%
$-- $124,480
Nov 12, 2024 $1.18
+53.72%
$-- $138,595
Nov 11, 2024 $0.985
+44.77%
$-- $139,519
Nov 10, 2024 $0.659
+18.68%
$-- $127,792
Nov 9, 2024 $0.51
-48.29%
$-- $8,033
Nov 8, 2024 $1.02
+60.16%
$-- $136,850
Nov 7, 2024 $0.829
+24.45%
$-- $117,913