Cajutel Historical Data

CAJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $1.05
+21.83%
$-- $26,179
Dec 25, 2024 $0.728
-24.30%
$-- $145,428
Dec 24, 2024 $1.03
+25.80%
$-- $135,138
Dec 23, 2024 $0.705
-35.78%
$-- $162,565
Dec 22, 2024 $1.14
+34.55%
$-- $159,999
Dec 21, 2024 $0.886
-14.12%
$-- $159,800
Dec 20, 2024 $0.989
+13.62%
$-- $165,308
Dec 19, 2024 $0.923
-16.64%
$-- $162,487
Dec 18, 2024 $1.18
+8.36%
$-- $172,754
Dec 17, 2024 $1.06
-22.96%
$-- $181,253
Dec 16, 2024 $1.21
+22.39%
$-- $195,231
Dec 15, 2024 $1.02
+16.29%
$-- $162,599
Dec 14, 2024 $0.909
+12.09%
$-- $157,630
Dec 13, 2024 $0.828
-4.79%
$-- $157,702
Dec 12, 2024 $0.905
-6.30%
$-- $154,572
Dec 11, 2024 $0.981
-48.77%
$-- $153,628
Dec 10, 2024 $1.97
+27.01%
$-- $28,204
Dec 9, 2024 $1.72
+72.19%
$-- $152,124
Dec 8, 2024 $0.973
-2.82%
$-- $167,844
Dec 7, 2024 $1.03
-7.53%
$-- $161,847
Dec 6, 2024 $1.01
+575.71%
$-- $164,665
Dec 5, 2024 $0.308
-61.14%
$-- $35,013
Dec 4, 2024 $0.819
+9.26%
$-- $169,787
Dec 3, 2024 $0.75
-12.91%
$-- $164,797
Dec 2, 2024 $0.815
-13.50%
$-- $171,837
Dec 1, 2024 $0.883
+1.59%
$-- $179,668
Nov 30, 2024 $0.977
-3.25%
$-- $169,460
Nov 29, 2024 $0.915
+11.22%
$-- $159,719
Nov 28, 2024 $0.815
-11.50%
$-- $166,455
Nov 27, 2024 $0.895
+17.55%
$-- $166,288
Nov 26, 2024 $0.714
-57.86%
$-- $149,895
Nov 25, 2024 $1.35
+62.64%
$-- $137,622
Nov 24, 2024 $0.734
+4.42%
$-- $135,688
Nov 23, 2024 $0.703
-11.68%
$-- $129,944
Nov 22, 2024 $0.737
-12.40%
$-- $130,837
Nov 21, 2024 $0.757
-2.55%
$-- $132,179
Nov 20, 2024 $0.765
+18.39%
$-- $125,577
Nov 19, 2024 $0.614
-12.96%
$-- $142,903
Nov 18, 2024 $0.672
+8.58%
$-- $131,329
Nov 17, 2024 $0.634
-20.27%
$-- $130,646
Nov 16, 2024 $0.763
+21.18%
$-- $142,765
Nov 15, 2024 $0.628
-25.41%
$-- $123,441
Nov 14, 2024 $0.831
-2.63%
$-- $8,947
Nov 13, 2024 $0.927
-8.56%
$-- $124,480
Nov 12, 2024 $1.18
+53.72%
$-- $138,595
Nov 11, 2024 $0.985
+44.77%
$-- $139,519
Nov 10, 2024 $0.659
+18.68%
$-- $127,792
Nov 9, 2024 $0.51
-48.29%
$-- $8,033
Nov 8, 2024 $1.02
+60.16%
$-- $136,850
Nov 7, 2024 $0.829
+24.45%
$-- $117,913