Cajutel Historical Data

CAJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4 $1.66
+5.22%
$-- $25,989
Dec 28 $1.58
+178.79%
$-- $11,772
Dec 21 $0.554
-51.47%
$-- $2,456
Dec 14 $0.543
-41.25%
$-- $8,793
Dec 7 $0.934
+1.63%
$-- $16,095
Nov 30 $0.919
+4.48%
$-- $15,499
Nov 23 $0.879
-3.34%
$-- $22,310
Nov 16 $0.91
+23.49%
$-- $32,317
Nov 9 $0.737
+11.78%
$-- $24,247
Nov 2 $0.659
-12.79%
$-- $20,444
Oct 26 $0.756
+38.31%
$-- $19,240
Oct 19 $0.546
+109.51%
$-- $8,256
Oct 12 $0.261
-77.96%
$-- $8,113
Oct 5 $1.18
-21.79%
$-- $7,598
Sep 28 $1.51
+0.32%
$-- $16,923
Sep 21 $1.51
-31.23%
$-- $27,065
Sep 14 $2.19
-12.16%
$-- $27,955
Sep 7 $2.5
+5.72%
$-- $27,108
Aug 31 $2.36
-34.45%
$-- $32,745
Aug 24 $3.6
+137.45%
$-- $34,610
Aug 17 $1.52
-2.01%
$-- $25,819
Aug 10 $1.55
+89.12%
$-- $47,306
Aug 3 $0.818
-46.85%
$-- $41,434
Jul 27 $1.54
+3.07%
$-- $43,230
Jul 20 $1.49
-4.87%
$-- $41,856
Jul 13 $1.57
+13.69%
$-- $34,407
Jul 6 $1.38
+8.14%
$-- $33,307
Jun 29 $1.28
+4.62%
$-- $27,650
Jun 22 $1.22
+0.65%
$-- $37,936
Jun 15 $1.21
-9.77%
$-- $42,404
Jun 8 $1.34
+18.58%
$-- $40,594
Jun 1 $1.13
-59.51%
$-- $33,051
May 25 $2.79
+65.89%
$-- $35,777
May 18 $1.69
-9.26%
$-- $34,570
May 11 $1.86
+323.96%
$-- $33,623
May 4 $0.438
-85.83%
$-- $19,183
Apr 27 $3.09
+22.03%
$-- $21,814
Apr 20 $2.53
+1.34%
$-- $15,250
Apr 13 $2.5
-23.61%
$-- $17,474
Apr 6 $3.28
+0.43%
$-- $21,916
Mar 30 $3.26
+13.23%
$-- $15,305
Mar 23 $2.88
+1.41%
$-- $14,388
Mar 16 $2.84
-38.22%
$-- $11,270
Mar 9 $4.61
+75.09%
$-- $25,349
Mar 2 $2.63
-6.55%
$-- $44,906
Feb 24 $2.82
+26.52%
$-- $48,428
Feb 17 $2.22
-16.80%
$-- $50,859
Feb 10 $2.68
-8.35%
$-- $51,588
Feb 3 $2.92
+8.65%
$-- $51,889
Jan 27 $2.69
+8.58%
$-- $49,235