Cajutel Historical Data

CAJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 2.47
-1.84%
$ -- $ 78,137
Jan 13 $ 2.52
+54.40%
$ -- $ 45,547
Jan 6 $ 1.63
+11.05%
$ -- $ 77,779
Dec 30 $ 1.47
-0.83%
$ -- $ 31,949
Dec 23 $ 1.48
-31.91%
$ -- $ 70,590
Dec 16 $ 2.18
+4.97%
$ -- $ 85,840
Dec 9 $ 2.07
-4.74%
$ -- $ 80,505
Dec 2 $ 2.18
+23.97%
$ -- $ 86,322
Nov 25 $ 1.76
+1.01%
$ -- $ 99,505
Nov 18 $ 1.74
-18.29%
$ -- $ 121,174
Nov 11 $ 2.13
-18.15%
$ -- $ 135,386
Nov 4 $ 2.6
-2.57%
$ -- $ 165,127
Oct 28 $ 2.67
-6.54%
$ -- $ 111,797
Oct 21 $ 2.86
+4.80%
$ -- $ 102,473
Oct 14 $ 2.73
+0.26%
$ -- $ 119,814
Oct 7 $ 2.72
+9.24%
$ -- $ 142,018
Sep 30 $ 2.5
-3.59%
$ -- $ 77,759
Sep 23 $ 2.59
-30.26%
$ -- $ 116,915
Sep 16 $ 3.71
+64.69%
$ -- $ 57,418
Sep 9 $ 2.26
-27.82%
$ -- $ 51,547
Sep 2 $ 3.12
+0.76%
$ -- $ 69,368
Aug 26 $ 3.11
-3.77%
$ -- $ 188,334
Aug 19 $ 3.23
+5.52%
$ -- $ 482,149
Aug 12 $ 3.06
-30.95%
$ -- $ 592,109
Aug 5 $ 4.43
-45.27%
$ -- $ 534,941
Jul 29 $ 8.1
-1.26%
$ -- $ 329,550
Jul 22 $ 8.21
-14.57%
$ -- $ 300,545
Jul 15 $ 9.61
+1.23%
$ -- $ 229,620
Jul 8 $ 9.49
-22.30%
$ -- $ 313,126
Jul 1 $ 12.21
-0.46%
$ -- $ 144,293
Jun 24 $ 12.27
-10.81%
$ -- $ 236,056
Jun 17 $ 13.75
+14.63%
$ -- $ 252,447
Jun 10 $ 12
+2.24%
$ -- $ 389,832
Jun 3 $ 11.74
-29.66%
$ -- $ 320,254
May 27 $ 16.69
+46.28%
$ -- $ 344,485
May 20 $ 11.41
-17.08%
$ -- $ 227,660
May 13 $ 13.75
+60.08%
$ -- $ 275,457
May 6 $ 8.59
+26.29%
$ -- $ 146,703
Apr 29 $ 6.8
-11.40%
$ -- $ 370,674
Apr 22 $ 7.66
-43.15%
$ -- $ 374,851
Apr 15 $ 13.47
+27.63%
$ -- $ 495,915
Apr 8 $ 10.56
+37.15%
$ -- $ 84,223
Apr 1 $ 7.7
-35.73%
$ -- $ 161,281
Mar 25 $ 11.97
-36.36%
$ -- $ 114,769
Download