Cajutel Historical Data

CAJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20 $2.47
-1.84%
$-- $78,137
Jan 13 $2.52
+54.40%
$-- $45,547
Jan 6 $1.63
+11.05%
$-- $77,779
Dec 30 $1.47
-0.83%
$-- $31,949
Dec 23 $1.48
-31.91%
$-- $70,590
Dec 16 $2.18
+4.97%
$-- $85,840
Dec 9 $2.07
-4.74%
$-- $80,505
Dec 2 $2.18
+23.97%
$-- $86,322
Nov 25 $1.76
+1.01%
$-- $99,505
Nov 18 $1.74
-18.29%
$-- $121,174
Nov 11 $2.13
-18.15%
$-- $135,386
Nov 4 $2.6
-2.57%
$-- $165,127
Oct 28 $2.67
-6.54%
$-- $111,797
Oct 21 $2.86
+4.80%
$-- $102,473
Oct 14 $2.73
+0.26%
$-- $119,814
Oct 7 $2.72
+9.24%
$-- $142,018
Sep 30 $2.5
-3.59%
$-- $77,759
Sep 23 $2.59
-30.26%
$-- $116,915
Sep 16 $3.71
+64.69%
$-- $57,418
Sep 9 $2.26
-27.82%
$-- $51,547
Sep 2 $3.12
+0.76%
$-- $69,368
Aug 26 $3.11
-3.77%
$-- $188,334
Aug 19 $3.23
+5.52%
$-- $482,149
Aug 12 $3.06
-30.95%
$-- $592,109
Aug 5 $4.43
-45.27%
$-- $534,941
Jul 29 $8.1
-1.26%
$-- $329,550
Jul 22 $8.21
-14.57%
$-- $300,545
Jul 15 $9.61
+1.23%
$-- $229,620
Jul 8 $9.49
-22.30%
$-- $313,126
Jul 1 $12.21
-0.46%
$-- $144,293
Jun 24 $12.27
-10.81%
$-- $236,056
Jun 17 $13.75
+14.63%
$-- $252,447
Jun 10 $12
+2.24%
$-- $389,832
Jun 3 $11.74
-29.66%
$-- $320,254
May 27 $16.69
+46.28%
$-- $344,485
May 20 $11.41
-17.08%
$-- $227,660
May 13 $13.75
+60.08%
$-- $275,457
May 6 $8.59
+26.29%
$-- $146,703
Apr 29 $6.8
-11.40%
$-- $370,674
Apr 22 $7.66
-43.15%
$-- $374,851
Apr 15 $13.47
+27.63%
$-- $495,915
Apr 8 $10.56
+37.15%
$-- $84,223
Apr 1 $7.7
-35.73%
$-- $161,281
Mar 25 $11.97
-36.36%
$-- $114,769
Download