Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.671
+4.28%
$-- $605,992
Sep 16, 2024 $0.641
+2.13%
$-- $602,096
Sep 15, 2024 $0.631
-0.08%
$-- $611,800
Sep 14, 2024 $0.643
-3.45%
$-- $973,281
Sep 13, 2024 $0.682
+7.62%
$-- $956,105
Sep 12, 2024 $0.629
+2.14%
$-- $592,543
Sep 11, 2024 $0.622
-6.47%
$-- $948,103
Sep 10, 2024 $0.606
-3.25%
$-- $584,492
Sep 9, 2024 $0.609
+0.45%
$-- $574,836
Sep 8, 2024 $0.696
+13.28%
$-- $593,597
Sep 7, 2024 $0.612
+0.52%
$-- $590,607
Sep 6, 2024 $0.621
-6.49%
$-- $579,564
Sep 5, 2024 $0.664
+4.49%
$-- $595,814
Sep 4, 2024 $0.653
+8.46%
$-- $939,121
Sep 3, 2024 $0.603
-48.90%
$-- $612,632
Sep 2, 2024 $1.14
+86.86%
$-- $964,745
Sep 1, 2024 $0.612
-2.98%
$-- $589,959
Aug 31, 2024 $0.603
-8.27%
$-- $602,565
Aug 30, 2024 $0.665
+10.00%
$-- $966,387
Aug 29, 2024 $0.656
+3.77%
$-- $974,890
Aug 28, 2024 $0.641
+3.86%
$-- $970,681
Aug 27, 2024 $0.653
+9.40%
$-- $577,939
Aug 26, 2024 $0.613
-0.26%
$-- $1 million
Aug 25, 2024 $0.626
-7.34%
$-- $1.03 million
Aug 24, 2024 $0.612
+1.29%
$-- $593,704
Aug 23, 2024 $0.608
-7.19%
$-- $587,434
Aug 22, 2024 $0.833
+37.12%
$-- $609,042
Aug 21, 2024 $0.608
-1.89%
$-- $626,944
Aug 20, 2024 $0.623
-3.25%
$-- $595,242
Aug 19, 2024 $0.622
+2.58%
$-- $972,971
Aug 18, 2024 $0.607
-13.44%
$-- $988,968
Aug 17, 2024 $0.671
+8.97%
$-- $589,431
Aug 16, 2024 $0.619
+0.88%
$-- $992,286
Aug 15, 2024 $0.645
+4.55%
$-- $605,178
Aug 14, 2024 $0.653
-62.86%
$-- $983,288
Aug 13, 2024 $1.57
+156.33%
$-- $403,805
Aug 12, 2024 $0.615
+0.93%
$-- $1.04 million
Aug 11, 2024 $0.628
-7.04%
$-- $593,956
Aug 10, 2024 $0.608
+2.66%
$-- $602,392
Aug 9, 2024 $0.588
-5.57%
$-- $966,633
Aug 8, 2024 $0.678
+17.99%
$-- $1 million
Aug 7, 2024 $0.59
+0.95%
$-- $921,151
Aug 6, 2024 $0.581
-3.86%
$-- $985,799
Aug 5, 2024 $0.569
-15.53%
$-- $595,551
Aug 4, 2024 $0.648
-20.35%
$-- $1.02 million
Aug 3, 2024 $0.79
+27.05%
$-- $580,370
Aug 2, 2024 $0.661
+5.58%
$-- $608,454
Aug 1, 2024 $0.61
-32.98%
$-- $594,258
Jul 31, 2024 $0.777
+21.67%
$-- $467,515
Jul 30, 2024 $0.614
-2.52%
$-- $586,479