Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.833
+21.00%
$-- $591,992
Jun 8, 2024 $0.69
+7.84%
$-- $581,214
Jun 7, 2024 $0.614
-18.60%
$-- $606,311
Jun 6, 2024 $0.742
+14.62%
$-- $589,065
Jun 5, 2024 $0.648
+2.79%
$-- $572,437
Jun 4, 2024 $0.654
+0.04%
$-- $585,697
Jun 3, 2024 $0.61
-3.80%
$-- $581,883
Jun 2, 2024 $0.618
+2.32%
$-- $586,259
Jun 1, 2024 $0.653
-11.10%
$-- $11,215
May 31, 2024 $0.727
+19.75%
$-- $598,797
May 30, 2024 $0.624
-2.78%
$-- $593,896
May 29, 2024 $0.647
+3.02%
$-- $586,806
May 28, 2024 $0.627
-0.84%
$-- $601,958
May 27, 2024 $0.616
-2.34%
$-- $597,176
May 26, 2024 $0.607
-5.44%
$-- $603,489
May 25, 2024 $0.65
+1.57%
$-- $608,512
May 24, 2024 $0.656
+5.74%
$-- $600,484
May 23, 2024 $0.662
+9.73%
$-- $596,471
May 22, 2024 $0.609
-5.48%
$-- $588,854
May 21, 2024 $0.652
+7.99%
$-- $621,409
May 20, 2024 $0.638
-2.59%
$-- $592,755
May 19, 2024 $0.647
+3.96%
$-- $609,626
May 18, 2024 $0.626
+13.61%
$-- $601,031
May 17, 2024 $2.6
-0.06%
$-- $2.36 million
May 16, 2024 $2.6
-0.10%
$-- $2.37 million
May 15, 2024 $2.6
+302.51%
$-- $1.81 million
May 14, 2024 $0.685
+13.58%
$-- $9,972
May 13, 2024 $0.601
-1.04%
$-- $602,615
May 12, 2024 $0.605
-7.35%
$-- $594,975
May 11, 2024 $0.65
+0.09%
$-- $605,161
May 10, 2024 $0.623
-1.18%
$-- $589,727
May 9, 2024 $0.648
+52.76%
$-- $600,930
May 8, 2024 $0.905
+31.36%
$-- $10,318
May 7, 2024 $0.704
+15.54%
$-- $610,942
May 6, 2024 $0.686
+11.85%
$-- $593,849
May 5, 2024 $0.606
-2.62%
$-- $608,632
May 4, 2024 $0.638
+4.66%
$-- $608,608
May 3, 2024 $0.602
-1.75%
$-- $604,977
May 2, 2024 $0.612
-0.09%
$-- $609,830
May 1, 2024 $0.652
+4.31%
$-- $598,235
Apr 30, 2024 $0.778
+23.04%
$-- $602,446
Apr 29, 2024 $0.663
-1.87%
$-- $568,515
Apr 28, 2024 $0.748
+20.33%
$-- $603,442
Apr 27, 2024 $0.612
-3.04%
$-- $607,482
Apr 26, 2024 $0.627
-32.80%
$-- $596,884
Apr 25, 2024 $0.846
+24.44%
$-- $644,634
Apr 24, 2024 $0.721
-52.85%
$-- $661,330
Apr 23, 2024 $1.51
+59.30%
$-- $762,225
Apr 22, 2024 $0.971
-13.85%
$-- $843,768
Apr 21, 2024 $1.08
-1.96%
$-- $11,381