Cajutel Historical Data

CAJ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.833
+21.00%
$-- $591,992
Jun 8, 2024 $0.69
+7.84%
$-- $581,214
Jun 7, 2024 $0.614
-18.60%
$-- $606,311
Jun 6, 2024 $0.742
+14.62%
$-- $589,065
Jun 5, 2024 $0.648
+2.79%
$-- $572,437
Jun 4, 2024 $0.654
+0.04%
$-- $585,697
Jun 3, 2024 $0.61
-3.80%
$-- $581,883
Jun 2, 2024 $0.618
+2.32%
$-- $586,259
Jun 1, 2024 $0.653
-11.10%
$-- $11,215
May 31, 2024 $0.727
+19.75%
$-- $598,797
May 30, 2024 $0.624
-2.78%
$-- $593,896
May 29, 2024 $0.647
+3.02%
$-- $586,806
May 28, 2024 $0.627
-0.84%
$-- $601,958
May 27, 2024 $0.616
-2.34%
$-- $597,176
May 26, 2024 $0.607
-5.44%
$-- $603,489
May 25, 2024 $0.65
+1.57%
$-- $608,512
May 24, 2024 $0.656
+5.74%
$-- $600,484
May 23, 2024 $0.662
+9.73%
$-- $596,471
May 22, 2024 $0.609
-5.48%
$-- $588,854
May 21, 2024 $0.652
+7.99%
$-- $621,409
May 20, 2024 $0.638
-2.59%
$-- $592,755
May 19, 2024 $0.647
+3.96%
$-- $609,626
May 18, 2024 $0.626
+13.61%
$-- $601,031
May 17, 2024 $2.6
-0.06%
$-- $2.36 million
May 16, 2024 $2.6
-0.10%
$-- $2.37 million
May 15, 2024 $2.6
+302.51%
$-- $1.81 million
May 14, 2024 $0.685
+13.58%
$-- $9,972
May 13, 2024 $0.601
-1.04%
$-- $602,615
May 12, 2024 $0.605
-7.35%
$-- $594,975
May 11, 2024 $0.65
+0.09%
$-- $605,161
May 10, 2024 $0.623
-1.18%
$-- $589,727
May 9, 2024 $0.648
+52.76%
$-- $600,930
May 8, 2024 $0.905
+31.36%
$-- $10,318
May 7, 2024 $0.704
+15.54%
$-- $610,942
May 6, 2024 $0.686
+11.85%
$-- $593,849
May 5, 2024 $0.606
-2.62%
$-- $608,632
May 4, 2024 $0.638
+4.66%
$-- $608,608
May 3, 2024 $0.602
-1.75%
$-- $604,977
May 2, 2024 $0.612
-0.09%
$-- $609,830
May 1, 2024 $0.652
+4.31%
$-- $598,235
Apr 30, 2024 $0.778
+23.04%
$-- $602,446
Apr 29, 2024 $0.663
-1.87%
$-- $568,515
Apr 28, 2024 $0.748
+20.33%
$-- $603,442
Apr 27, 2024 $0.612
-3.04%
$-- $607,482
Apr 26, 2024 $0.627
-32.80%
$-- $596,884
Apr 25, 2024 $0.846
+24.44%
$-- $644,634
Apr 24, 2024 $0.721
-52.85%
$-- $661,330
Apr 23, 2024 $1.51
+59.30%
$-- $762,225
Apr 22, 2024 $0.971
-13.85%
$-- $843,768
Apr 21, 2024 $1.08
-1.96%
$-- $11,381