Cajutel Historical Data

CAJ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.202
-2.08%
$ -- $ 14
Aug 2025 $ 0.33
+24.27%
$ 427,616 $ 94,518
Jul 2025 $ 0.23
+139.40%
$ 484,276 $ 163,841
Jun 2025 $ 0.0773
+28.92%
$ -- $ 100,720
May 2025 $ 0.0524
+270.17%
$ -- $ 89,531
Apr 2025 $ 0.0142
-21.92%
$ -- $ 82,718
Mar 2025 $ 0.017
+565.49%
$ -- $ 1.36 million
Jan 2025 $ 0.012
-98.46%
$ -- $ 1.15 million
Dec 2024 $ 1.34
+53.85%
$ -- $ 4.32 million
Nov 2024 $ 0.977
+40.17%
$ -- $ 3.6 million
Oct 2024 $ 0.632
-0.02%
$ -- $ 7.71 million
Sep 2024 $ 0.623
-1.32%
$ -- $ 21.16 million
Aug 2024 $ 0.603
-33.78%
$ -- $ 24.18 million
Jul 2024 $ 0.777
-36.77%
$ -- $ 17.81 million
Jun 2024 $ 1.27
+72.89%
$ -- $ 17.44 million
May 2024 $ 0.727
+16.26%
$ -- $ 22.19 million
Apr 2024 $ 0.778
+29.10%
$ -- $ 19.67 million
Mar 2024 $ 0.608
-3.98%
$ -- $ 18.98 million
Feb 2024 $ 0.624
-8.68%
$ -- $ 15.29 million
Jan 2024 $ 0.625
+27.68%
$ -- $ 115,452
Dec 2023 $ 0.977
+67.02%
$ -- $ 50,866
Nov 2023 $ 0.609
-39.40%
$ -- $ 104,933
Oct 2023 $ 1.01
+58.35%
$ -- $ 56,220
Sep 2023 $ 0.629
-67.09%
$ -- $ 74,333
Aug 2023 $ 1.94
+305.87%
$ -- $ 69,866
Jul 2023 $ 0.482
-60.16%
$ -- $ 98,759
Jun 2023 $ 1.22
+9.70%
$ -- $ 86,142
May 2023 $ 1.12
-62.15%
$ -- $ 92,588
Apr 2023 $ 2.99
+4.92%
$ -- $ 122,388
Mar 2023 $ 2.8
-57.21%
$ -- $ 165,085
Feb 2023 $ 10.59
+28.28%
$ -- $ 724,091
Jan 2023 $ 8.38
+176.71%
$ -- $ 2.74 million
Dec 2022 $ 3.03
+75.52%
$ -- $ 1,304
Nov 2022 $ 3.1
-50.00%
$ -- $ 4,123
Oct 2022 $ 4.41
-7.82%
$ -- $ 26,883
Sep 2022 $ 4.78
-40.95%
$ -- $ 30,366
Aug 2022 $ 8.09
+129.90%
$ -- $ 70,415
Jul 2022 $ 3.52
+189.18%
$ -- $ 40,085
Jun 2022 $ 1.22
-4.56%
$ -- $ 88,626
May 2022 $ 1.28
+131.97%
$ -- $ 28,078
Feb 2022 $ 0.644
+0.53%
$ -- $ 3
Jan 2022 $ 0.702
-0.92%
$ -- $ 3
Dec 2021 $ 2
+0.00%
$ -- $ 0
Nov 2021 $ 1.54
-2.24%
$ -- $ 18
Oct 2021 $ 0.127
+0.00%
$ -- $ 9
Aug 2021 $ 0.701
-29.16%
$ -- $ 438
Jul 2021 $ 0.676
-24.79%
$ -- $ 248
Jun 2021 $ 0.641
-57.07%
$ -- $ 2,917
May 2021 $ 2.51
-71.39%
$ -- $ 19,204
Apr 2021 $ 8.77
+289.10%
$ -- $ 100,138
Download