Cajutel Historical Data

CAJ
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.202
-2.08%
$-- $14
Aug 25 $0.33
+23.66%
$427,616 $15,253
Aug 18 $0.264
-26.11%
$506,991 $19,013
Aug 11 $0.337
+63.96%
$599,690 $28,226
Aug 4 $0.177
+15.31%
$333,565 $17,534
Jul 28 $0.15
-39.21%
$274,539 $18,985
Jul 21 $0.143
+38.73%
$446,672 $36,675
Jul 14 $0.164
+63.99%
$252,107 $14,984
Jul 7 $0.129
-9.66%
$258,027 $31,932
Jun 30 $0.132
+73.30%
$-- $48,964
Jun 23 $0.104
+69.08%
$-- $23,311
Jun 16 $0.0952
+59.51%
$-- $17,749
Jun 9 $0.104
+1.73%
$-- $15,424
Jun 2 $0.075
-10.65%
$-- $19,540
May 26 $0.0846
+39.31%
$-- $22,538
May 19 $0.0524
+30.66%
$-- $20,099
May 12 $0.063
-31.36%
$-- $16,288
May 5 $0.0931
+605.09%
$-- $13,122
Apr 28 $0.0132
+70.37%
$-- $22,005
Apr 21 $0.0329
+57.47%
$-- $20,117
Apr 14 $0.0107
-48.34%
$-- $14,462
Apr 7 $0.0311
-6.91%
$-- $14,458
Mar 31 $0.0288
+40.58%
$-- $20,327
Mar 24 $0.0207
+0.19%
$-- $28,492
Mar 17 $0.0233
-77.15%
$-- $18,827
Mar 10 $0.0287
-72.92%
$-- $13,522
Mar 3 $0.106
+371.12%
$-- $145,522
Feb 24 $0.0208
+712.89%
$-- $1.14 million
Jan 13 $0.012
-98.18%
$-- $3,577
Jan 6 $0.858
-6.80%
$-- $421,981
Dec 30 $0.868
-0.01%
$-- $735,417
Dec 23 $0.749
-31.79%
$-- $776,962
Dec 16 $0.886
-10.07%
$-- $1.04 million
Dec 9 $0.909
-8.82%
$-- $803,861
Dec 2 $1.03
+9.71%
$-- $867,946
Nov 25 $0.883
+6.22%
$-- $1.13 million
Nov 18 $0.703
+13.68%
$-- $792,769
Nov 11 $0.763
+12.14%
$-- $677,747
Nov 4 $0.51
-35.04%
$-- $479,465
Oct 28 $0.81
+16.70%
$-- $539,166
Oct 21 $0.557
-3.17%
$-- $531,628
Oct 14 $0.594
+9.60%
$-- $651,771
Oct 7 $0.602
-3.44%
$-- $2.94 million
Sep 30 $0.642
-0.34%
$-- $3.26 million
Sep 23 $0.614
-2.32%
$-- $3.7 million
Sep 16 $0.714
+13.59%
$-- $4.55 million
Sep 9 $0.643
+6.05%
$-- $4.63 million
Sep 2 $0.612
+0.00%
$-- $4.28 million
Aug 26 $0.612
-0.45%
$-- $5.69 million
Aug 19 $0.612
+0.95%
$-- $3.99 million
Download