Cajutel Historical Data

CAJ
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.202
-2.08%
$ -- $ 14
Aug 25 $ 0.33
+23.66%
$ 427,616 $ 15,253
Aug 18 $ 0.264
-26.11%
$ 506,991 $ 19,013
Aug 11 $ 0.337
+63.96%
$ 599,690 $ 28,226
Aug 4 $ 0.177
+15.31%
$ 333,565 $ 17,534
Jul 28 $ 0.15
-39.21%
$ 274,539 $ 18,985
Jul 21 $ 0.143
+38.73%
$ 446,672 $ 36,675
Jul 14 $ 0.164
+63.99%
$ 252,107 $ 14,984
Jul 7 $ 0.129
-9.66%
$ 258,027 $ 31,932
Jun 30 $ 0.132
+73.30%
$ -- $ 48,964
Jun 23 $ 0.104
+69.08%
$ -- $ 23,311
Jun 16 $ 0.0952
+59.51%
$ -- $ 17,749
Jun 9 $ 0.104
+1.73%
$ -- $ 15,424
Jun 2 $ 0.075
-10.65%
$ -- $ 19,540
May 26 $ 0.0846
+39.31%
$ -- $ 22,538
May 19 $ 0.0524
+30.66%
$ -- $ 20,099
May 12 $ 0.063
-31.36%
$ -- $ 16,288
May 5 $ 0.0931
+605.09%
$ -- $ 13,122
Apr 28 $ 0.0132
+70.37%
$ -- $ 22,005
Apr 21 $ 0.0329
+57.47%
$ -- $ 20,117
Apr 14 $ 0.0107
-48.34%
$ -- $ 14,462
Apr 7 $ 0.0311
-6.91%
$ -- $ 14,458
Mar 31 $ 0.0288
+40.58%
$ -- $ 20,327
Mar 24 $ 0.0207
+0.19%
$ -- $ 28,492
Mar 17 $ 0.0233
-77.15%
$ -- $ 18,827
Mar 10 $ 0.0287
-72.92%
$ -- $ 13,522
Mar 3 $ 0.106
+371.12%
$ -- $ 145,522
Feb 24 $ 0.0208
+712.89%
$ -- $ 1.14 million
Jan 13 $ 0.012
-98.18%
$ -- $ 3,577
Jan 6 $ 0.858
-6.80%
$ -- $ 421,981
Dec 30 $ 0.868
-0.01%
$ -- $ 735,417
Dec 23 $ 0.749
-31.79%
$ -- $ 776,962
Dec 16 $ 0.886
-10.07%
$ -- $ 1.04 million
Dec 9 $ 0.909
-8.82%
$ -- $ 803,861
Dec 2 $ 1.03
+9.71%
$ -- $ 867,946
Nov 25 $ 0.883
+6.22%
$ -- $ 1.13 million
Nov 18 $ 0.703
+13.68%
$ -- $ 792,769
Nov 11 $ 0.763
+12.14%
$ -- $ 677,747
Nov 4 $ 0.51
-35.04%
$ -- $ 479,465
Oct 28 $ 0.81
+16.70%
$ -- $ 539,166
Oct 21 $ 0.557
-3.17%
$ -- $ 531,628
Oct 14 $ 0.594
+9.60%
$ -- $ 651,771
Oct 7 $ 0.602
-3.44%
$ -- $ 2.94 million
Sep 30 $ 0.642
-0.34%
$ -- $ 3.26 million
Sep 23 $ 0.614
-2.32%
$ -- $ 3.7 million
Sep 16 $ 0.714
+13.59%
$ -- $ 4.55 million
Sep 9 $ 0.643
+6.05%
$ -- $ 4.63 million
Sep 2 $ 0.612
+0.00%
$ -- $ 4.28 million
Aug 26 $ 0.612
-0.45%
$ -- $ 5.69 million
Aug 19 $ 0.612
+0.95%
$ -- $ 3.99 million
Download