MAP Network Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00223
-1.76%
$ 2.23 million $ 135,611
Mar 23, 2026 $ 0.00227
+0.89%
$ 2.27 million $ 116,033
Mar 22, 2026 $ 0.00225
-0.44%
$ 2.25 million $ 93,821
Mar 21, 2026 $ 0.00226
+0.44%
$ 2.26 million $ 90,235
Mar 20, 2026 $ 0.00225
+0.45%
$ 2.25 million $ 102,525
Mar 19, 2026 $ 0.00224
-1.75%
$ 2.24 million $ 94,059
Mar 18, 2026 $ 0.00228
+2.24%
$ 2.28 million $ 109,957
Mar 17, 2026 $ 0.00223
-1.76%
$ 2.23 million $ 129,656
Mar 16, 2026 $ 0.00228
+1.79%
$ 2.28 million $ 100,930
Mar 15, 2026 $ 0.00225
+0.00%
$ 2.25 million $ 102,854
Mar 14, 2026 $ 0.00225
-1.32%
$ 2.25 million $ 115,071
Mar 13, 2026 $ 0.00228
+1.33%
$ 2.28 million $ 114,461
Mar 12, 2026 $ 0.00225
+0.90%
$ 2.25 million $ 96,395
Mar 11, 2026 $ 0.00223
-2.62%
$ 2.23 million $ 97,609
Mar 10, 2026 $ 0.00229
+3.15%
$ 2.29 million $ 115,923
Mar 9, 2026 $ 0.00223
-2.19%
$ 2.23 million $ 122,042
Mar 8, 2026 $ 0.00228
+0.00%
$ 2.28 million $ 129,080
Mar 7, 2026 $ 0.00228
+1.79%
$ 2.28 million $ 128,192
Mar 6, 2026 $ 0.00224
+0.00%
$ 2.24 million $ 129,454
Mar 5, 2026 $ 0.00224
+1.36%
$ 2.24 million $ 118,839
Mar 4, 2026 $ 0.00221
-0.90%
$ 2.21 million $ 118,271
Mar 3, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 124,644
Mar 2, 2026 $ 0.00223
-0.89%
$ 2.23 million $ 121,960
Mar 1, 2026 $ 0.00225
+1.35%
$ 2.25 million $ 112,460
Feb 28, 2026 $ 0.00222
-0.45%
$ 2.22 million $ 116,986
Feb 27, 2026 $ 0.00224
-1.32%
$ 2.24 million $ 108,688
Feb 26, 2026 $ 0.00227
+1.34%
$ 2.27 million $ 110,333
Feb 25, 2026 $ 0.00224
+0.45%
$ 2.24 million $ 113,919
Feb 24, 2026 $ 0.00223
-0.45%
$ 2.23 million $ 113,576
Feb 23, 2026 $ 0.00224
+0.45%
$ 2.24 million $ 103,123
Feb 22, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 75,887
Feb 21, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 76,285
Feb 20, 2026 $ 0.00223
+1.36%
$ 2.23 million $ 94,576
Feb 19, 2026 $ 0.0022
-1.35%
$ 2.2 million $ 93,617
Feb 18, 2026 $ 0.00223
-0.45%
$ 2.23 million $ 101,472
Feb 17, 2026 $ 0.00224
+0.45%
$ 2.24 million $ 76,758
Feb 16, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 75,872
Feb 15, 2026 $ 0.00223
-0.45%
$ 2.23 million $ 79,778
Feb 14, 2026 $ 0.00224
+1.82%
$ 2.24 million $ 79,394
Feb 13, 2026 $ 0.0022
+0.46%
$ 2.2 million $ 81,263
Feb 12, 2026 $ 0.00219
+2.34%
$ 2.19 million $ 81,331
Feb 11, 2026 $ 0.00214
+1.42%
$ 2.14 million $ 80,998
Feb 10, 2026 $ 0.00211
+3.94%
$ 2.11 million $ 81,745
Feb 9, 2026 $ 0.00203
+1.50%
$ 2.03 million $ 77,983
Feb 8, 2026 $ 0.00201
+3.08%
$ 2.01 million $ 78,763
Feb 7, 2026 $ 0.00195
-0.51%
$ 1.95 million $ 76,047
Feb 6, 2026 $ 0.00196
-0.51%
$ 1.96 million $ 77,123
Feb 5, 2026 $ 0.00197
+0.51%
$ 1.97 million $ 72,661
Feb 4, 2026 $ 0.00196
-1.01%
$ 1.96 million $ 85,227
Feb 3, 2026 $ 0.00198
-1.49%
$ 1.98 million $ 91,132