MAP Network Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00211
-0.47%
$2.11 million $150,472
Apr 19, 2026 $0.0021
+0.00%
$2.1 million $141,737
Apr 18, 2026 $0.0021
-3.23%
$2.1 million $153,257
Apr 17, 2026 $0.00214
+0.94%
$2.14 million $150,796
Apr 16, 2026 $0.00212
-1.40%
$2.12 million $140,539
Apr 15, 2026 $0.00212
-0.93%
$2.12 million $142,104
Apr 14, 2026 $0.00214
+0.00%
$2.14 million $140,948
Apr 13, 2026 $0.00214
+0.94%
$2.14 million $138,902
Apr 12, 2026 $0.00212
-0.93%
$2.12 million $125,131
Apr 11, 2026 $0.00217
+0.93%
$2.17 million $126,799
Apr 10, 2026 $0.00215
-3.15%
$2.15 million $151,618
Apr 9, 2026 $0.00222
+0.00%
$2.22 million $166,750
Apr 8, 2026 $0.00222
-0.89%
$2.22 million $108,536
Apr 7, 2026 $0.00225
+0.90%
$2.25 million $151,059
Apr 6, 2026 $0.00223
-1.76%
$2.23 million $147,811
Apr 5, 2026 $0.00227
+1.34%
$2.27 million $155,088
Apr 4, 2026 $0.00224
+0.90%
$2.24 million $158,270
Apr 3, 2026 $0.00225
+1.35%
$2.25 million $157,623
Apr 2, 2026 $0.00222
+0.00%
$2.22 million $162,758
Apr 1, 2026 $0.00225
+1.81%
$2.25 million $159,404
Mar 31, 2026 $0.00221
+3.27%
$2.21 million $141,764
Mar 30, 2026 $0.00214
-0.47%
$2.14 million $138,656
Mar 29, 2026 $0.00215
-1.38%
$2.15 million $146,400
Mar 28, 2026 $0.00218
-1.36%
$2.18 million $134,687
Mar 27, 2026 $0.00218
-1.36%
$2.18 million $139,814
Mar 26, 2026 $0.00221
-1.34%
$2.21 million $134,487
Mar 25, 2026 $0.00224
+0.45%
$2.24 million $140,238
Mar 24, 2026 $0.00223
-1.76%
$2.23 million $135,611
Mar 23, 2026 $0.00227
+0.89%
$2.27 million $116,033
Mar 22, 2026 $0.00225
-0.44%
$2.25 million $93,821
Mar 21, 2026 $0.00226
+0.44%
$2.26 million $90,235
Mar 20, 2026 $0.00225
+0.45%
$2.25 million $102,525
Mar 19, 2026 $0.00224
-1.75%
$2.24 million $94,059
Mar 18, 2026 $0.00228
+2.24%
$2.28 million $109,957
Mar 17, 2026 $0.00223
-1.76%
$2.23 million $129,656
Mar 16, 2026 $0.00228
+1.79%
$2.28 million $100,930
Mar 15, 2026 $0.00225
+0.00%
$2.25 million $102,854
Mar 14, 2026 $0.00225
-1.32%
$2.25 million $115,071
Mar 13, 2026 $0.00228
+1.33%
$2.28 million $114,461
Mar 12, 2026 $0.00225
+0.90%
$2.25 million $96,395
Mar 11, 2026 $0.00223
-2.62%
$2.23 million $97,609
Mar 10, 2026 $0.00229
+3.15%
$2.29 million $115,923
Mar 9, 2026 $0.00223
-2.19%
$2.23 million $122,042
Mar 8, 2026 $0.00228
+0.00%
$2.28 million $129,080
Mar 7, 2026 $0.00228
+1.79%
$2.28 million $128,192
Mar 6, 2026 $0.00224
+0.00%
$2.24 million $129,454
Mar 5, 2026 $0.00224
+1.36%
$2.24 million $118,839
Mar 4, 2026 $0.00221
-0.90%
$2.21 million $118,271
Mar 3, 2026 $0.00223
+0.00%
$2.23 million $124,644
Mar 2, 2026 $0.00223
-0.89%
$2.23 million $121,960