MAP Network Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00201
-0.50%
$ 2.01 million $ 79,864
Jan 12, 2026 $ 0.013
+312.70%
$ 13 million $ 8,137
Jan 11, 2026 $ 0.00341
-54.89%
$ 3.41 million $ 2,533
Jan 10, 2026 $ 0.00756
-33.10%
$ 7.56 million $ 9,174
Jan 9, 2026 $ 0.0149
-15.83%
$ 14.94 million $ 3,608
Jan 8, 2026 $ 0.0177
-1.22%
$ 17.75 million $ 198
Jan 7, 2026 $ 0.0194
+42.34%
$ 19.43 million $ 2,508
Jan 6, 2026 $ 0.017
-20.97%
$ 17 million $ 5,962
Jan 5, 2026 $ 0.0215
+6.86%
$ 21.51 million $ 5,404
Jan 4, 2026 $ 0.0201
+0.40%
$ 20.13 million $ 2,126
Jan 3, 2026 $ 0.02
-3.33%
$ 20.05 million $ 1,845
Jan 2, 2026 $ 0.0207
-22.12%
$ 20.74 million $ 3,966
Jan 1, 2026 $ 0.0266
-12.08%
$ 26.63 million $ 2,444
Dec 31, 2025 $ 0.0327
-8.45%
$ 32.71 million $ 36,255
Dec 30, 2025 $ 0.0315
-25.22%
$ 35.71 million $ 192,747
Dec 29, 2025 $ 0.0421
-4.07%
$ 42.14 million $ 275,755
Dec 28, 2025 $ 0.0439
-1.50%
$ 43.93 million $ 199,992
Dec 27, 2025 $ 0.0449
+0.60%
$ 44.6 million $ 294,583
Dec 26, 2025 $ 0.0447
+0.68%
$ 44.93 million $ 297,914
Dec 25, 2025 $ 0.0444
+3.21%
$ 44.4 million $ 317,283
Dec 24, 2025 $ 0.0423
-2.58%
$ 44.41 million $ 455,911
Dec 23, 2025 $ 0.0434
+3.90%
$ 43.38 million $ 478,656
Dec 22, 2025 $ 0.0432
+2.39%
$ 41.75 million $ 460,081
Dec 21, 2025 $ 0.0422
-1.26%
$ 42.22 million $ 427,395
Dec 20, 2025 $ 0.0428
+0.05%
$ 42.77 million $ 342,935
Dec 19, 2025 $ 0.0434
+1.33%
$ 42.76 million $ 390,900
Dec 18, 2025 $ 0.0428
-2.55%
$ 42.79 million $ 344,903
Dec 17, 2025 $ 0.0439
-1.53%
$ 43.91 million $ 315,396
Dec 16, 2025 $ 0.0446
-1.52%
$ 44.59 million $ 316,786
Dec 15, 2025 $ 0.0453
+4.26%
$ 45.28 million $ 385,644
Dec 14, 2025 $ 0.0434
+0.42%
$ 43.43 million $ 308,607
Dec 13, 2025 $ 0.0432
-1.50%
$ 43.25 million $ 323,545
Dec 12, 2025 $ 0.0439
+0.50%
$ 43.91 million $ 441,235
Dec 11, 2025 $ 0.0437
+7.14%
$ 43.69 million $ 511,834
Dec 10, 2025 $ 0.0408
+3.14%
$ 40.78 million $ 373,233
Dec 9, 2025 $ 0.0395
+2.25%
$ 39.54 million $ 195,024
Dec 8, 2025 $ 0.0387
-1.70%
$ 38.67 million $ 200,537
Dec 7, 2025 $ 0.0393
-3.44%
$ 39.34 million $ 256,234
Dec 6, 2025 $ 0.0407
-0.07%
$ 40.74 million $ 210,511
Dec 5, 2025 $ 0.0408
+0.10%
$ 40.77 million $ 247,475
Dec 4, 2025 $ 0.0407
-0.51%
$ 40.73 million $ 258,287
Dec 3, 2025 $ 0.0409
+0.99%
$ 40.94 million $ 179,852
Dec 2, 2025 $ 0.0406
+1.05%
$ 40.55 million $ 117,461
Dec 1, 2025 $ 0.0401
-18.02%
$ 40.13 million $ 110,345
Nov 30, 2025 $ 0.056
-14.09%
$ 56.03 million $ 1.18 million
Nov 29, 2025 $ 0.0652
-6.92%
$ 65.22 million $ 782,846
Nov 28, 2025 $ 0.0701
+4.96%
$ 70.07 million $ 586,362
Nov 27, 2025 $ 0.0672
+2.11%
$ 66.75 million $ 403,572
Nov 26, 2025 $ 0.0658
-1.88%
$ 65.8 million $ 553,345
Nov 25, 2025 $ 0.067
+0.43%
$ 67.22 million $ 524,596