MAP Network Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0586
-0.34%
$ 58.63 million $ 487,219
Oct 4, 2025 $ 0.0588
+6.44%
$ 58.83 million $ 533,467
Oct 3, 2025 $ 0.0554
+1.67%
$ 55.27 million $ 496,132
Oct 2, 2025 $ 0.0544
-1.02%
$ 54.44 million $ 539,379
Oct 1, 2025 $ 0.055
-3.68%
$ 55 million $ 512,067
Sep 30, 2025 $ 0.0571
-1.18%
$ 57.1 million $ 502,676
Sep 29, 2025 $ 0.0578
+1.03%
$ 57.78 million $ 495,294
Sep 28, 2025 $ 0.0571
-3.05%
$ 57.19 million $ 489,245
Sep 27, 2025 $ 0.059
+1.62%
$ 58.95 million $ 480,454
Sep 26, 2025 $ 0.058
-0.03%
$ 58.01 million $ 483,452
Sep 25, 2025 $ 0.058
+1.74%
$ 58.03 million $ 505,826
Sep 24, 2025 $ 0.057
+2.28%
$ 57.04 million $ 496,740
Sep 23, 2025 $ 0.0558
-1.41%
$ 55.77 million $ 488,318
Sep 22, 2025 $ 0.0566
+1.51%
$ 56.57 million $ 479,417
Sep 21, 2025 $ 0.0557
-0.02%
$ 55.73 million $ 496,124
Sep 20, 2025 $ 0.0557
-0.16%
$ 55.74 million $ 483,212
Sep 19, 2025 $ 0.0558
+0.40%
$ 55.83 million $ 506,911
Sep 18, 2025 $ 0.0556
+1.55%
$ 55.61 million $ 480,449
Sep 17, 2025 $ 0.0548
+2.43%
$ 54.76 million $ 492,552
Sep 16, 2025 $ 0.0535
+0.91%
$ 53.46 million $ 496,207
Sep 15, 2025 $ 0.053
+1.61%
$ 53 million $ 508,458
Sep 14, 2025 $ 0.0522
-1.17%
$ 52.16 million $ 487,488
Sep 13, 2025 $ 0.0528
+2.62%
$ 52.78 million $ 482,139
Sep 12, 2025 $ 0.0514
+1.74%
$ 51.43 million $ 497,031
Sep 11, 2025 $ 0.0506
-0.34%
$ 50.56 million $ 483,167
Sep 10, 2025 $ 0.0507
+0.12%
$ 50.73 million $ 482,489
Sep 9, 2025 $ 0.0507
+2.10%
$ 50.67 million $ 488,732
Sep 8, 2025 $ 0.0496
-1.33%
$ 49.63 million $ 500,074
Sep 7, 2025 $ 0.0503
-0.08%
$ 50.3 million $ 480,803
Sep 6, 2025 $ 0.0503
-0.69%
$ 50.34 million $ 482,536
Sep 5, 2025 $ 0.0507
+0.32%
$ 50.69 million $ 487,417
Sep 4, 2025 $ 0.0505
-1.98%
$ 50.53 million $ 501,969
Sep 3, 2025 $ 0.0516
-0.69%
$ 51.57 million $ 526,004
Sep 2, 2025 $ 0.0519
+0.00%
$ 51.93 million $ 479,707
Sep 1, 2025 $ 0.0519
-0.54%
$ 51.93 million $ 484,035
Aug 31, 2025 $ 0.0522
-3.88%
$ 52.21 million $ 512,924
Aug 30, 2025 $ 0.0543
-6.49%
$ 54.32 million $ 558,589
Aug 29, 2025 $ 0.0581
-3.89%
$ 58.09 million $ 544,374
Aug 28, 2025 $ 0.0604
-0.48%
$ 60.44 million $ 482,144
Aug 27, 2025 $ 0.0607
+0.25%
$ 60.73 million $ 492,065
Aug 26, 2025 $ 0.0606
-0.46%
$ 60.58 million $ 496,894
Aug 25, 2025 $ 0.0609
-1.76%
$ 60.86 million $ 510,367
Aug 24, 2025 $ 0.0619
-3.22%
$ 61.95 million $ 586,698
Aug 23, 2025 $ 0.064
-0.28%
$ 64.01 million $ 412,864
Aug 22, 2025 $ 0.0642
-0.02%
$ 64.19 million $ 485,318
Aug 21, 2025 $ 0.0642
-0.02%
$ 64.22 million $ 494,958
Aug 20, 2025 $ 0.0643
-0.20%
$ 64.23 million $ 530,613
Aug 19, 2025 $ 0.0645
-0.09%
$ 64.39 million $ 484,261
Aug 18, 2025 $ 0.0645
-0.60%
$ 64.52 million $ 558,586
Aug 17, 2025 $ 0.0649
+0.09%
$ 64.91 million $ 518,367