MAP Network Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0649
-0.11%
$ 64.85 million $ 499,947
Aug 15, 2025 $ 0.0649
-0.35%
$ 64.92 million $ 491,339
Aug 14, 2025 $ 0.0651
-0.81%
$ 65.15 million $ 550,719
Aug 13, 2025 $ 0.0657
-0.29%
$ 65.68 million $ 464,166
Aug 12, 2025 $ 0.0659
-0.54%
$ 65.86 million $ 532,943
Aug 11, 2025 $ 0.0662
+0.33%
$ 66.22 million $ 487,761
Aug 10, 2025 $ 0.066
-0.26%
$ 66 million $ 535,238
Aug 9, 2025 $ 0.0662
-1.09%
$ 66.17 million $ 503,183
Aug 8, 2025 $ 0.0669
+1.13%
$ 66.9 million $ 610,030
Aug 7, 2025 $ 0.0662
-0.41%
$ 66.15 million $ 491,507
Aug 6, 2025 $ 0.0664
-0.24%
$ 66.42 million $ 480,517
Aug 5, 2025 $ 0.0666
+0.20%
$ 66.58 million $ 480,764
Aug 4, 2025 $ 0.0664
-0.94%
$ 66.45 million $ 528,034
Aug 3, 2025 $ 0.0671
-0.21%
$ 67.08 million $ 521,058
Aug 2, 2025 $ 0.0672
+0.04%
$ 67.22 million $ 519,039
Aug 1, 2025 $ 0.0672
-0.75%
$ 67.19 million $ 590,806
Jul 31, 2025 $ 0.0677
+0.70%
$ 67.7 million $ 555,054
Jul 30, 2025 $ 0.0672
-0.94%
$ 67.23 million $ 716,993
Jul 29, 2025 $ 0.0679
-0.64%
$ 67.87 million $ 623,898
Jul 28, 2025 $ 0.0683
+0.01%
$ 68.31 million $ 481,484
Jul 27, 2025 $ 0.0683
-0.01%
$ 68.3 million $ 484,652
Jul 26, 2025 $ 0.0683
+0.10%
$ 68.31 million $ 487,173
Jul 25, 2025 $ 0.0682
-0.64%
$ 68.24 million $ 657,567
Jul 24, 2025 $ 0.0687
-1.48%
$ 68.68 million $ 536,626
Jul 23, 2025 $ 0.0697
-1.80%
$ 69.71 million $ 486,805
Jul 22, 2025 $ 0.0715
+0.70%
$ 71.51 million $ 244,654
Jul 21, 2025 $ 0.071
+0.00%
$ 71.01 million $ 483,777
Jul 20, 2025 $ 0.071
-0.48%
$ 71.01 million $ 543,359
Jul 19, 2025 $ 0.0713
-2.91%
$ 71.35 million $ 327,466
Jul 18, 2025 $ 0.0735
+1.97%
$ 73.49 million $ 138,221
Jul 17, 2025 $ 0.0721
+0.29%
$ 72.07 million $ 486,980
Jul 16, 2025 $ 0.0719
+0.60%
$ 71.86 million $ 489,032
Jul 15, 2025 $ 0.0714
-0.04%
$ 71.43 million $ 482,742
Jul 14, 2025 $ 0.0715
-0.15%
$ 71.46 million $ 592,693
Jul 13, 2025 $ 0.0716
-0.03%
$ 71.57 million $ 482,999
Jul 12, 2025 $ 0.0716
+0.82%
$ 71.59 million $ 415,615
Jul 11, 2025 $ 0.071
+2.29%
$ 71.01 million $ 176,407
Jul 10, 2025 $ 0.0693
+0.20%
$ 69.34 million $ 280,821
Jul 9, 2025 $ 0.0692
+3.10%
$ 69.2 million $ 608,864
Jul 8, 2025 $ 0.0671
-0.55%
$ 67.12 million $ 241,448
Jul 7, 2025 $ 0.0675
+0.27%
$ 67.49 million $ 166,186
Jul 6, 2025 $ 0.0673
-0.01%
$ 67.31 million $ 482,577
Jul 5, 2025 $ 0.0673
+0.31%
$ 67.32 million $ 493,457
Jul 4, 2025 $ 0.0671
-0.42%
$ 67.11 million $ 513,679
Jul 3, 2025 $ 0.0674
-0.01%
$ 67.39 million $ 481,303
Jul 2, 2025 $ 0.0674
+0.30%
$ 67.4 million $ 190,958
Jul 1, 2025 $ 0.0672
-0.01%
$ 67.2 million $ 490,009
Jun 30, 2025 $ 0.0672
-0.39%
$ 67.21 million $ 554,369
Jun 29, 2025 $ 0.0675
-0.63%
$ 67.47 million $ 321,110
Jun 28, 2025 $ 0.0679
+0.00%
$ 67.9 million $ 234,369