Paper Plane Historical Data

PLANE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00158
+0.13%
$ 157,570 $ 41
Dec 31, 8 AM $ 0.00158
+0.51%
$ 157,534 $ 41
Dec 31, 7 AM $ 0.00157
+0.15%
$ 157,002 $ 41
Dec 31, 6 AM $ 0.00157
+1.02%
$ 156,697 $ 41
Dec 31, 5 AM $ 0.00154
-0.77%
$ 154,262 $ 40
Dec 31, 4 AM $ 0.00156
+0.02%
$ 155,669 $ 40
Dec 31, 3 AM $ 0.00156
+0.08%
$ 155,574 $ 40
Dec 31, 2 AM $ 0.00156
-0.22%
$ 155,753 $ 40
Dec 31, 1 AM $ 0.00156
+0.53%
$ 156,172 $ 40
Dec 31, 12 AM $ 0.00156
-0.60%
$ 155,692 $ 40
Dec 30, 11 PM $ 0.00157
+0.14%
$ 156,871 $ 185
Dec 30, 10 PM $ 0.00157
-0.01%
$ 156,774 $ 677
Dec 30, 9 PM $ 0.00157
-0.12%
$ 156,903 $ 677
Dec 30, 8 PM $ 0.00157
+0.53%
$ 157,343 $ 679
Dec 30, 7 PM $ 0.00156
+0.47%
$ 156,236 $ 676
Dec 30, 6 PM $ 0.00155
-0.01%
$ 155,464 $ 672
Dec 30, 5 PM $ 0.00156
-0.43%
$ 155,590 $ 672
Dec 30, 4 PM $ 0.00157
-1.05%
$ 156,631 $ 675
Dec 30, 3 PM $ 0.00157
+0.16%
$ 157,489 $ 684
Dec 30, 2 PM $ 0.00157
-0.14%
$ 156,807 $ 817
Dec 30, 1 PM $ 0.00157
+1.07%
$ 156,582 $ 816
Dec 30, 12 PM $ 0.00155
-0.44%
$ 155,060 $ 820
Dec 30, 11 AM $ 0.00155
+0.60%
$ 155,334 $ 824
Dec 30, 10 AM $ 0.00154
+0.81%
$ 154,473 $ 821
Dec 30, 9 AM $ 0.00153
+0.04%
$ 152,916 $ 810
Dec 30, 8 AM $ 0.00153
+0.65%
$ 152,645 $ 808
Dec 30, 7 AM $ 0.00152
+0.15%
$ 151,571 $ 803
Dec 30, 6 AM $ 0.00151
-0.08%
$ 151,056 $ 800
Dec 30, 5 AM $ 0.00151
-0.18%
$ 150,578 $ 800
Dec 30, 4 AM $ 0.00151
+0.83%
$ 150,653 $ 798
Dec 30, 3 AM $ 0.00149
+0.33%
$ 149,432 $ 790
Dec 30, 2 AM $ 0.00149
-1.16%
$ 148,725 $ 788
Dec 30, 1 AM $ 0.0015
+0.14%
$ 150,118 $ 796
Dec 30, 12 AM $ 0.00153
-0.87%
$ 152,892 $ 793
Dec 29, 11 PM $ 0.00169
-0.72%
$ 169,376 $ 156
Dec 29, 10 PM $ 0.00171
-0.03%
$ 170,655 $ 187
Dec 29, 9 PM $ 0.00171
-0.36%
$ 171,471 $ 187
Dec 29, 8 PM $ 0.00174
-2.71%
$ 174,127 $ 434
Dec 29, 7 PM $ 0.00179
-0.55%
$ 179,459 $ 451
Dec 29, 6 PM $ 0.00181
+0.77%
$ 180,819 $ 580
Dec 29, 5 PM $ 0.00179
+0.43%
$ 178,628 $ 577
Dec 29, 4 PM $ 0.00178
+0.04%
$ 177,973 $ 572
Dec 29, 3 PM $ 0.00178
-1.78%
$ 178,203 $ 587
Dec 29, 2 PM $ 0.00183
+2.61%
$ 183,465 $ 456
Dec 29, 1 PM $ 0.00184
+0.31%
$ 184,074 $ 480
Dec 29, 12 PM $ 0.00183
+0.08%
$ 183,087 $ 516
Dec 29, 11 AM $ 0.00184
-0.39%
$ 183,555 $ 515
Dec 29, 10 AM $ 0.00184
+0.07%
$ 184,148 $ 515
Dec 29, 9 AM $ 0.00186
-0.52%
$ 185,729 $ 574
Dec 29, 8 AM $ 0.00186
-0.54%
$ 186,447 $ 582