Paper Plane Historical Data

PLANE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00186
-0.54%
$ 186,447 $ 582
Dec 29, 7 AM $ 0.00187
-0.36%
$ 187,489 $ 873
Dec 29, 6 AM $ 0.00188
-0.21%
$ 188,290 $ 876
Dec 29, 5 AM $ 0.00189
-0.26%
$ 188,765 $ 894
Dec 29, 4 AM $ 0.0019
-0.15%
$ 190,132 $ 897
Dec 29, 3 AM $ 0.0019
+0.14%
$ 190,272 $ 902
Dec 29, 2 AM $ 0.00189
+0.02%
$ 188,990 $ 900
Dec 29, 1 AM $ 0.00188
+0.00%
$ 188,327 $ 895
Dec 29, 12 AM $ 0.00188
+0.60%
$ 188,254 $ 1,013
Dec 28, 11 PM $ 0.00187
+0.17%
$ 186,501 $ 1,007
Dec 28, 10 PM $ 0.00186
-0.01%
$ 186,412 $ 1,083
Dec 28, 9 PM $ 0.00186
-4.68%
$ 186,104 $ 1,048
Dec 28, 8 PM $ 0.00195
-0.04%
$ 195,021 $ 804
Dec 28, 7 PM $ 0.00195
+2.03%
$ 194,826 $ 908
Dec 28, 6 PM $ 0.00191
-0.39%
$ 190,812 $ 784
Dec 28, 5 PM $ 0.00191
+0.11%
$ 191,323 $ 968
Dec 28, 4 PM $ 0.00191
-0.14%
$ 191,341 $ 974
Dec 28, 3 PM $ 0.00192
-0.52%
$ 191,510 $ 3,668
Dec 28, 2 PM $ 0.00192
-0.24%
$ 191,927 $ 4,929
Dec 28, 1 PM $ 0.00193
+0.78%
$ 192,662 $ 6,087
Dec 28, 12 PM $ 0.00191
+0.39%
$ 191,272 $ 6,173
Dec 28, 11 AM $ 0.00191
+0.13%
$ 190,608 $ 6,152
Dec 28, 10 AM $ 0.00191
+0.64%
$ 190,688 $ 6,147
Dec 28, 9 AM $ 0.0019
-0.95%
$ 190,354 $ 6,001
Dec 28, 8 AM $ 0.00197
+1.81%
$ 197,256 $ 6,086
Dec 28, 7 AM $ 0.00192
-0.34%
$ 192,150 $ 5,930
Dec 28, 6 AM $ 0.00193
+1.98%
$ 192,581 $ 5,901
Dec 28, 5 AM $ 0.00189
+0.78%
$ 188,805 $ 5,780
Dec 28, 4 AM $ 0.00187
+0.00%
$ 187,285 $ 5,734
Dec 28, 3 AM $ 0.00188
-0.02%
$ 187,862 $ 5,732
Dec 28, 2 AM $ 0.00188
+0.08%
$ 187,936 $ 5,751
Dec 28, 1 AM $ 0.00188
-2.33%
$ 187,904 $ 5,748
Dec 28, 12 AM $ 0.00192
-1.03%
$ 192,402 $ 5,619
Dec 27, 11 PM $ 0.00194
+1.54%
$ 193,827 $ 5,678
Dec 27, 10 PM $ 0.00191
-0.44%
$ 190,912 $ 5,568
Dec 27, 9 PM $ 0.00191
+0.85%
$ 191,242 $ 6,251
Dec 27, 2 PM $ 0.00147
+0.23%
$ 147,176 $ 2,978
Dec 27, 1 PM $ 0.00147
-1.64%
$ 146,794 $ 1,724
Dec 27, 12 PM $ 0.00149
+0.05%
$ 149,446 $ 1,656
Dec 27, 11 AM $ 0.00149
+0.53%
$ 149,205 $ 1,657
Dec 27, 10 AM $ 0.00149
+0.05%
$ 148,600 $ 1,655
Dec 27, 9 AM $ 0.00148
+0.09%
$ 148,304 $ 1,669
Dec 27, 8 AM $ 0.00148
-0.22%
$ 148,163 $ 1,665
Dec 27, 7 AM $ 0.00148
+0.94%
$ 148,407 $ 1,669
Dec 27, 6 AM $ 0.00147
-0.01%
$ 147,054 $ 1,845
Dec 27, 5 AM $ 0.00147
-0.23%
$ 146,645 $ 1,846
Dec 27, 4 AM $ 0.00147
-0.13%
$ 147,010 $ 1,845
Dec 27, 3 AM $ 0.00147
+0.64%
$ 147,167 $ 1,847
Dec 27, 2 AM $ 0.00146
-0.22%
$ 146,284 $ 1,858
Dec 27, 1 AM $ 0.00147
-0.18%
$ 146,937 $ 1,863