Paper Plane Historical Data

PLANE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00147
-0.07%
$ 147,274 $ 1,870
Dec 26, 11 PM $ 0.00147
+0.48%
$ 147,375 $ 1,873
Dec 26, 10 PM $ 0.00147
+3.24%
$ 146,697 $ 1,864
Dec 26, 9 PM $ 0.00139
+0.07%
$ 138,885 $ 400
Dec 26, 8 PM $ 0.00139
+0.55%
$ 138,770 $ 322
Dec 26, 7 PM $ 0.00138
+0.93%
$ 138,173 $ 813
Dec 26, 6 PM $ 0.00137
+0.24%
$ 136,671 $ 1,196
Dec 26, 5 PM $ 0.00136
+0.18%
$ 136,089 $ 1,192
Dec 26, 4 PM $ 0.00136
-0.28%
$ 135,708 $ 1,187
Dec 26, 3 PM $ 0.00136
-0.12%
$ 136,233 $ 1,189
Dec 26, 2 PM $ 0.00138
+0.11%
$ 137,600 $ 1,192
Dec 26, 1 PM $ 0.00138
-0.39%
$ 137,590 $ 1,261
Dec 26, 12 PM $ 0.00137
+0.30%
$ 137,424 $ 1,267
Dec 26, 11 AM $ 0.00137
+0.48%
$ 136,752 $ 1,264
Dec 26, 10 AM $ 0.00136
-0.38%
$ 136,246 $ 1,286
Dec 26, 9 AM $ 0.00137
+0.41%
$ 136,592 $ 1,275
Dec 26, 8 AM $ 0.00136
+0.06%
$ 135,935 $ 1,269
Dec 26, 7 AM $ 0.00136
-3.82%
$ 136,342 $ 1,267
Dec 26, 6 AM $ 0.00142
+0.00%
$ 141,971 $ 1,072
Dec 26, 5 AM $ 0.00142
+0.09%
$ 141,919 $ 1,073
Dec 26, 4 AM $ 0.00142
+0.06%
$ 141,902 $ 1,072
Dec 26, 3 AM $ 0.00142
+0.07%
$ 141,800 $ 1,075
Dec 26, 2 AM $ 0.00142
+1.69%
$ 141,862 $ 1,093
Dec 26, 1 AM $ 0.0014
+0.52%
$ 139,684 $ 1,076
Dec 26, 12 AM $ 0.00139
+0.31%
$ 139,401 $ 1,072
Dec 25, 11 PM $ 0.00139
-0.61%
$ 139,078 $ 1,072
Dec 25, 10 PM $ 0.00141
+0.02%
$ 141,317 $ 1,079
Dec 25, 9 PM $ 0.00141
+1.71%
$ 141,275 $ 1,090
Dec 25, 8 PM $ 0.00127
+0.52%
$ 126,714 $ 1,012
Dec 25, 7 PM $ 0.00126
+0.00%
$ 125,949 $ 520
Dec 25, 6 PM $ 0.00114
+1.19%
$ 114,466 $ 141
Dec 25, 5 PM $ 0.00113
+0.10%
$ 113,029 $ 139
Dec 25, 4 PM $ 0.00113
+0.18%
$ 113,378 $ 138
Dec 25, 3 PM $ 0.00113
+0.59%
$ 112,818 $ 151
Dec 25, 2 PM $ 0.00112
+1.49%
$ 111,782 $ 149
Dec 25, 1 PM $ 0.0011
-1.42%
$ 109,904 $ 88
Dec 25, 12 PM $ 0.00112
-0.13%
$ 111,741 $ 89
Dec 25, 11 AM $ 0.00112
-0.57%
$ 112,013 $ 89
Dec 25, 10 AM $ 0.00113
+0.16%
$ 112,799 $ 90
Dec 25, 9 AM $ 0.00113
-0.43%
$ 112,583 $ 53
Dec 25, 8 AM $ 0.00113
-0.73%
$ 113,223 $ 53
Dec 25, 7 AM $ 0.00114
+0.45%
$ 114,010 $ 54
Dec 25, 6 AM $ 0.00113
-0.65%
$ 113,389 $ 54
Dec 25, 5 AM $ 0.00115
-0.21%
$ 114,931 $ 56
Dec 25, 4 AM $ 0.00114
+1.40%
$ 114,442 $ 57
Dec 25, 3 AM $ 0.00113
+0.58%
$ 112,900 $ 24
Dec 25, 2 AM $ 0.00112
+1.15%
$ 112,206 $ 24
Dec 25, 1 AM $ 0.00111
-0.29%
$ 110,712 $ 42
Dec 25, 12 AM $ 0.00111
+0.21%
$ 110,961 $ 42
Dec 24, 11 PM $ 0.00111
+0.45%
$ 110,897 $ 42