Paper Plane Historical Data

PLANE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0011
-0.11%
$ 110,262 $ 42
Dec 24, 9 PM $ 0.0011
+0.18%
$ 110,348 $ 42
Dec 24, 8 PM $ 0.0011
-0.46%
$ 110,390 $ 42
Dec 24, 7 PM $ 0.00111
-0.06%
$ 110,600 $ 42
Dec 24, 6 PM $ 0.00111
+0.90%
$ 110,808 $ 42
Dec 24, 5 PM $ 0.0011
-0.07%
$ 109,900 $ 33
Dec 24, 4 PM $ 0.0011
+0.03%
$ 110,182 $ 33
Dec 24, 3 PM $ 0.0011
+0.49%
$ 110,060 $ 35
Dec 24, 2 PM $ 0.00109
-0.79%
$ 109,244 $ 34
Dec 24, 1 PM $ 0.0011
+0.51%
$ 109,640 $ 38
Dec 24, 12 PM $ 0.00109
+0.53%
$ 109,242 $ 38
Dec 24, 11 AM $ 0.00109
+0.20%
$ 108,641 $ 38
Dec 24, 10 AM $ 0.00109
+0.06%
$ 108,561 $ 38
Dec 24, 9 AM $ 0.00108
-0.01%
$ 108,344 $ 38
Dec 24, 8 AM $ 0.00108
-0.38%
$ 108,302 $ 38
Dec 24, 7 AM $ 0.00109
+0.11%
$ 109,016 $ 38
Dec 24, 6 AM $ 0.00109
-0.05%
$ 108,924 $ 38
Dec 24, 5 AM $ 0.00109
-0.21%
$ 108,940 $ 54
Dec 24, 4 AM $ 0.00109
-0.26%
$ 108,995 $ 54
Dec 24, 3 AM $ 0.00109
+0.03%
$ 109,076 $ 54
Dec 24, 2 AM $ 0.00109
-0.34%
$ 109,443 $ 54
Dec 24, 1 AM $ 0.00111
-0.11%
$ 110,601 $ 55
Dec 24, 12 AM $ 0.00111
-0.36%
$ 110,622 $ 36
Dec 23, 11 PM $ 0.00111
+0.22%
$ 111,257 $ 36
Dec 23, 10 PM $ 0.00111
+0.09%
$ 110,607 $ 146
Dec 23, 9 PM $ 0.0011
-0.47%
$ 110,431 $ 145
Dec 23, 8 PM $ 0.00111
+0.28%
$ 110,738 $ 342
Dec 23, 7 PM $ 0.0011
-0.17%
$ 110,284 $ 340
Dec 23, 6 PM $ 0.00111
+0.52%
$ 110,553 $ 340
Dec 23, 5 PM $ 0.0011
-0.35%
$ 110,068 $ 339
Dec 23, 4 PM $ 0.0011
+0.81%
$ 110,224 $ 340
Dec 23, 3 PM $ 0.00109
+0.16%
$ 109,480 $ 327
Dec 23, 2 PM $ 0.00109
+0.18%
$ 109,218 $ 327
Dec 23, 1 PM $ 0.00109
-0.36%
$ 108,966 $ 322
Dec 23, 12 PM $ 0.00109
+0.11%
$ 109,202 $ 323
Dec 23, 11 AM $ 0.00109
-0.13%
$ 109,086 $ 322
Dec 23, 10 AM $ 0.00109
-0.13%
$ 109,159 $ 323
Dec 23, 9 AM $ 0.00109
-0.05%
$ 109,186 $ 323
Dec 23, 8 AM $ 0.0011
+0.26%
$ 109,693 $ 323
Dec 23, 7 AM $ 0.00109
+0.22%
$ 109,295 $ 323
Dec 23, 6 AM $ 0.00109
-0.10%
$ 108,876 $ 322
Dec 23, 5 AM $ 0.00108
-0.69%
$ 108,432 $ 332
Dec 23, 4 AM $ 0.00109
-0.02%
$ 109,043 $ 311
Dec 23, 3 AM $ 0.00109
-0.36%
$ 109,055 $ 310
Dec 23, 2 AM $ 0.0011
-0.21%
$ 109,625 $ 312
Dec 23, 1 AM $ 0.0011
-0.36%
$ 109,920 $ 313
Dec 23, 12 AM $ 0.0011
+0.71%
$ 110,442 $ 314
Dec 22, 11 PM $ 0.0011
+2.49%
$ 109,650 $ 312
Dec 22, 10 PM $ 0.00107
+0.51%
$ 106,894 $ 207
Dec 22, 9 PM $ 0.00107
+0.49%
$ 106,516 $ 205