Paper Plane Historical Data

PLANE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00101
+0.11%
$ 101,253 $ 205
Dec 22, 7 PM $ 0.00101
-0.65%
$ 101,171 $ 10
Dec 22, 6 PM $ 0.00102
-0.23%
$ 102,095 $ 10
Dec 22, 5 PM $ 0.00103
-0.28%
$ 102,559 $ 10
Dec 22, 4 PM $ 0.00103
+0.32%
$ 102,781 $ 10
Dec 22, 3 PM $ 0.00102
-0.83%
$ 102,040 $ 10
Dec 22, 2 PM $ 0.00103
+0.04%
$ 102,580 $ 10
Dec 22, 1 PM $ 0.00102
-0.16%
$ 102,444 $ 10
Dec 22, 12 PM $ 0.00103
+0.23%
$ 102,656 $ 10
Dec 22, 11 AM $ 0.00102
-0.04%
$ 102,313 $ 10
Dec 22, 10 AM $ 0.00103
+0.62%
$ 102,679 $ 48
Dec 22, 9 AM $ 0.00102
+0.18%
$ 102,429 $ 48
Dec 22, 8 AM $ 0.00102
+0.74%
$ 102,247 $ 48
Dec 22, 7 AM $ 0.00102
+0.10%
$ 101,552 $ 47
Dec 22, 6 AM $ 0.00101
-0.39%
$ 101,429 $ 62
Dec 22, 5 AM $ 0.00102
+0.10%
$ 101,643 $ 51
Dec 22, 4 AM $ 0.00101
+0.36%
$ 101,470 $ 51
Dec 22, 3 AM $ 0.00102
+0.73%
$ 101,517 $ 51
Dec 22, 2 AM $ 0.00101
-0.75%
$ 100,673 $ 50
Dec 22, 1 AM $ 0.00102
-0.41%
$ 101,954 $ 51
Dec 22, 12 AM $ 0.00102
+0.44%
$ 102,417 $ 51
Dec 21, 11 PM $ 0.00102
+0.13%
$ 101,799 $ 51
Dec 21, 10 PM $ 0.00101
-0.18%
$ 101,482 $ 60
Dec 21, 9 PM $ 0.00102
+0.00%
$ 101,953 $ 60
Dec 21, 8 PM $ 0.00102
-0.33%
$ 101,752 $ 60
Dec 21, 7 PM $ 0.00102
-0.30%
$ 102,092 $ 61
Dec 21, 6 PM $ 0.00102
-0.18%
$ 102,400 $ 61
Dec 21, 5 PM $ 0.00103
-0.11%
$ 102,511 $ 61
Dec 21, 4 PM $ 0.00103
+0.31%
$ 102,726 $ 63
Dec 21, 3 PM $ 0.00102
+0.50%
$ 102,327 $ 63
Dec 21, 2 PM $ 0.00102
-0.16%
$ 101,779 $ 63
Dec 21, 1 PM $ 0.00102
-0.84%
$ 102,433 $ 63
Dec 21, 12 PM $ 0.00104
+0.15%
$ 103,891 $ 64
Dec 21, 11 AM $ 0.00104
+0.02%
$ 103,797 $ 64
Dec 21, 10 AM $ 0.00103
-0.31%
$ 102,874 $ 64
Dec 21, 9 AM $ 0.00103
+0.17%
$ 103,195 $ 27
Dec 21, 8 AM $ 0.00103
+0.19%
$ 102,819 $ 27
Dec 21, 7 AM $ 0.00103
+0.38%
$ 102,624 $ 27
Dec 21, 6 AM $ 0.00102
+0.04%
$ 102,252 $ 12
Dec 21, 5 AM $ 0.00102
+0.27%
$ 102,389 $ 18
Dec 21, 4 AM $ 0.00102
-0.10%
$ 102,236 $ 18
Dec 21, 3 AM $ 0.00102
+0.32%
$ 102,172 $ 18
Dec 21, 2 AM $ 0.00102
-0.08%
$ 101,943 $ 18
Dec 21, 1 AM $ 0.00102
-0.21%
$ 102,089 $ 18
Dec 21, 12 AM $ 0.00102
-0.23%
$ 102,420 $ 18
Dec 20, 11 PM $ 0.00103
-0.03%
$ 102,863 $ 18
Dec 20, 10 PM $ 0.00103
+0.18%
$ 102,980 $ 8
Dec 20, 9 PM $ 0.00103
+0.27%
$ 102,849 $ 8
Dec 20, 8 PM $ 0.00103
+0.03%
$ 102,522 $ 8
Dec 20, 7 PM $ 0.00103
+0.25%
$ 102,634 $ 8