Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.00314
+0.76%
$314,156 $2,572
May 31, 5 AM $0.00312
+0.98%
$312,296 $2,626
May 31, 4 AM $0.00309
+0.32%
$308,720 $2,572
May 31, 3 AM $0.00308
+0.45%
$308,446 $2,559
May 31, 2 AM $0.00307
-1.19%
$306,970 $2,554
May 31, 1 AM $0.00311
-0.45%
$310,714 $2,584
May 31, 12 AM $0.00274
+0.51%
$274,474 $2,093
May 30, 11 PM $0.00273
-0.37%
$272,529 $2,181
May 30, 10 PM $0.00274
-1.06%
$273,847 $2,272
May 30, 9 PM $0.00278
-0.05%
$277,547 $2,337
May 30, 8 PM $0.00279
+1.47%
$278,796 $2,359
May 30, 7 PM $0.00275
-0.77%
$274,592 $2,334
May 30, 6 PM $0.00277
+0.98%
$277,249 $2,373
May 30, 5 PM $0.00273
-0.28%
$273,223 $2,354
May 30, 4 PM $0.00273
+2.03%
$273,302 $4,587
May 30, 3 PM $0.00267
+0.00%
$267,178 $4,484
May 30, 9 AM $0.00289
-0.02%
$288,854 $2,884
May 30, 8 AM $0.00289
+0.28%
$289,103 $4,341
May 30, 7 AM $0.00288
-0.27%
$288,340 $4,413
May 30, 6 AM $0.0029
-0.70%
$289,713 $5,209
May 30, 5 AM $0.00292
+0.99%
$291,604 $6,973
May 30, 4 AM $0.00287
-1.32%
$287,405 $12,221
May 30, 3 AM $0.00292
-1.24%
$291,559 $12,570
May 30, 2 AM $0.00295
+0.98%
$294,533 $14,084
May 30, 1 AM $0.00292
+0.62%
$292,033 $13,915
May 30, 12 AM $0.0029
-0.06%
$290,061 $13,846
May 29, 11 PM $0.00284
-0.67%
$284,467 $13,911
May 29, 10 PM $0.00286
-0.61%
$286,370 $13,788
May 29, 9 PM $0.00288
-0.24%
$287,930 $14,039
May 29, 8 PM $0.00289
+0.08%
$289,250 $14,609
May 29, 7 PM $0.0029
-0.17%
$289,508 $14,777
May 29, 6 PM $0.00293
-0.62%
$292,551 $14,440
May 29, 5 PM $0.00296
+5.24%
$295,616 $15,198
May 29, 4 PM $0.00281
+0.55%
$281,348 $13,457
May 29, 3 PM $0.00282
+2.11%
$281,900 $14,357
May 29, 2 PM $0.00273
-2.14%
$272,736 $14,891
May 29, 1 PM $0.00279
-0.44%
$278,605 $14,814
May 29, 12 PM $0.00279
-0.80%
$279,198 $14,778
May 29, 11 AM $0.00285
-0.22%
$284,608 $14,725
May 29, 8 AM $0.00261
+0.45%
$261,480 $13,563
May 29, 2 AM $0.00297
+0.06%
$297,012 $6,644
May 29, 1 AM $0.00297
-0.64%
$296,583 $6,662
May 29, 12 AM $0.00299
+0.52%
$298,597 $6,699
May 28, 11 PM $0.00297
-1.09%
$296,896 $6,667
May 28, 10 PM $0.003
-4.53%
$299,659 $6,818
May 28, 9 PM $0.00313
+4.96%
$313,292 $6,846
May 28, 8 PM $0.00299
-1.07%
$299,392 $6,430
May 28, 7 PM $0.00302
-0.18%
$302,260 $6,198
May 28, 6 PM $0.00303
-3.04%
$302,985 $6,202
May 28, 5 PM $0.00313
+3.02%
$312,724 $5,724