Paper Plane Historical Data

PLANE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00102
-0.09%
$ 102,431 $ 8
Dec 20, 5 PM $ 0.00102
-0.57%
$ 102,321 $ 8
Dec 20, 4 PM $ 0.00103
+0.00%
$ 102,700 $ 130
Dec 20, 3 PM $ 0.00103
-0.11%
$ 102,766 $ 129
Dec 20, 2 PM $ 0.00103
+0.09%
$ 102,597 $ 130
Dec 20, 1 PM $ 0.00102
+0.01%
$ 102,458 $ 129
Dec 20, 12 PM $ 0.00102
-0.17%
$ 102,381 $ 129
Dec 20, 11 AM $ 0.00103
-0.01%
$ 102,521 $ 129
Dec 20, 10 AM $ 0.00102
+0.10%
$ 102,362 $ 129
Dec 20, 9 AM $ 0.00102
+0.14%
$ 102,317 $ 129
Dec 20, 8 AM $ 0.00102
+0.23%
$ 102,255 $ 129
Dec 20, 7 AM $ 0.00102
+0.41%
$ 102,099 $ 128
Dec 20, 6 AM $ 0.00102
+0.28%
$ 101,625 $ 128
Dec 20, 5 AM $ 0.00101
+0.14%
$ 101,414 $ 121
Dec 20, 4 AM $ 0.00101
-0.23%
$ 101,301 $ 120
Dec 20, 3 AM $ 0.00102
-0.07%
$ 101,667 $ 121
Dec 20, 2 AM $ 0.00102
-0.49%
$ 101,752 $ 121
Dec 20, 1 AM $ 0.00102
+0.04%
$ 102,296 $ 122
Dec 20, 12 AM $ 0.00102
-0.35%
$ 102,301 $ 122
Dec 19, 11 PM $ 0.00103
-0.33%
$ 102,667 $ 123
Dec 19, 10 PM $ 0.00103
+0.40%
$ 102,981 $ 124
Dec 19, 9 PM $ 0.00103
-0.42%
$ 102,562 $ 123
Dec 19, 8 PM $ 0.00103
+0.43%
$ 102,948 $ 257
Dec 19, 7 PM $ 0.00102
+1.09%
$ 102,469 $ 256
Dec 19, 6 PM $ 0.00101
-0.11%
$ 101,285 $ 253
Dec 19, 5 PM $ 0.00101
-3.73%
$ 101,358 $ 253
Dec 19, 4 PM $ 0.00105
+1.29%
$ 105,377 $ 138
Dec 19, 3 PM $ 0.00104
+0.75%
$ 104,321 $ 136
Dec 19, 2 PM $ 0.00103
+0.48%
$ 103,199 $ 135
Dec 19, 1 PM $ 0.00103
-0.46%
$ 102,532 $ 134
Dec 19, 12 PM $ 0.00103
+0.16%
$ 103,031 $ 135
Dec 19, 11 AM $ 0.00103
+0.25%
$ 102,573 $ 135
Dec 19, 10 AM $ 0.00102
+0.14%
$ 102,205 $ 134
Dec 19, 9 AM $ 0.00102
-0.49%
$ 101,998 $ 133
Dec 19, 8 AM $ 0.00102
-0.72%
$ 102,408 $ 134
Dec 19, 7 AM $ 0.00103
+1.06%
$ 103,222 $ 135
Dec 19, 6 AM $ 0.00102
+0.55%
$ 102,229 $ 134
Dec 19, 5 AM $ 0.00102
-1.04%
$ 101,597 $ 133
Dec 19, 4 AM $ 0.00103
-0.94%
$ 102,794 $ 134
Dec 19, 3 AM $ 0.00104
+1.51%
$ 103,583 $ 136
Dec 19, 2 AM $ 0.00102
+0.36%
$ 101,689 $ 134
Dec 19, 1 AM $ 0.00101
-0.35%
$ 101,420 $ 133
Dec 19, 12 AM $ 0.00102
-0.69%
$ 101,757 $ 133
Dec 18, 11 PM $ 0.00102
-0.09%
$ 102,448 $ 133
Dec 18, 10 PM $ 0.00103
+0.07%
$ 102,640 $ 134
Dec 18, 9 PM $ 0.00103
+0.66%
$ 102,605 $ 134
Dec 18, 8 PM $ 0.00105
-0.68%
$ 105,293 $ 132
Dec 18, 7 PM $ 0.00106
-0.01%
$ 106,274 $ 0
Dec 18, 6 PM $ 0.00107
+0.14%
$ 107,117 $ 0
Dec 18, 5 PM $ 0.00107
-2.58%
$ 106,628 $ 0