Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0041
+0.87%
$410,308 $3,561
May 26, 3 PM $0.00408
-0.99%
$408,327 $3,754
May 26, 2 PM $0.00412
-1.51%
$412,088 $3,677
May 26, 1 PM $0.00414
+0.78%
$413,825 $3,838
May 26, 12 PM $0.00408
-0.60%
$408,479 $3,783
May 26, 11 AM $0.00417
-1.28%
$417,017 $3,764
May 26, 10 AM $0.00421
-2.19%
$420,736 $3,610
May 26, 9 AM $0.00377
-0.22%
$376,670 $2,721
May 26, 8 AM $0.00377
-0.32%
$376,530 $2,736
May 26, 7 AM $0.00378
-0.71%
$377,528 $2,543
May 26, 6 AM $0.00379
-0.53%
$379,316 $2,560
May 26, 5 AM $0.00383
+1.09%
$383,104 $2,567
May 26, 4 AM $0.00379
-0.69%
$378,701 $2,552
May 26, 3 AM $0.00373
+0.47%
$373,321 $2,568
May 26, 2 AM $0.00382
-0.88%
$382,239 $2,321
May 26, 1 AM $0.00382
-1.27%
$381,541 $2,016
May 26, 12 AM $0.00387
-1.32%
$386,749 $2,020
May 25, 11 PM $0.00386
+0.65%
$385,897 $2,077
May 25, 10 PM $0.00383
-2.14%
$382,671 $1,826
May 25, 9 PM $0.00394
+0.60%
$393,562 $1,866
May 25, 8 PM $0.00392
-1.32%
$392,183 $1,812
May 25, 7 PM $0.00398
-4.46%
$397,586 $1,797
May 25, 6 PM $0.00418
-1.30%
$417,997 $1,567
May 25, 5 PM $0.00452
+7.61%
$452,245 $1,457
May 25, 4 PM $0.0042
+9.10%
$419,714 $368
May 25, 3 PM $0.00376
+2.45%
$375,758 $154
May 25, 2 PM $0.00363
+2.06%
$363,238 $148
May 25, 1 PM $0.00353
+0.52%
$353,200 $472
May 25, 12 PM $0.00351
+0.59%
$350,730 $505
May 25, 11 AM $0.00349
-0.34%
$349,030 $501
May 25, 10 AM $0.0035
-0.23%
$350,379 $503
May 25, 9 AM $0.00351
-0.47%
$351,122 $1,110
May 25, 8 AM $0.00353
-0.66%
$352,528 $1,115
May 25, 7 AM $0.00352
-0.66%
$351,611 $1,121
May 25, 6 AM $0.00355
-0.72%
$354,767 $1,134
May 25, 5 AM $0.00356
+1.37%
$355,608 $1,154
May 25, 4 AM $0.00348
-0.25%
$347,980 $1,165
May 25, 3 AM $0.00348
+0.36%
$347,645 $1,173
May 25, 2 AM $0.00346
+0.50%
$345,702 $1,165
May 25, 1 AM $0.00344
-0.34%
$344,299 $1,716
May 25, 12 AM $0.00346
+0.53%
$345,754 $1,723
May 24, 11 PM $0.00344
+0.71%
$344,225 $1,770
May 24, 10 PM $0.00342
+1.04%
$342,048 $1,820
May 24, 9 PM $0.00339
-0.51%
$338,789 $1,952
May 24, 8 PM $0.0034
-0.32%
$340,197 $2,037
May 24, 7 PM $0.00341
-0.39%
$341,021 $2,239
May 24, 6 PM $0.00343
-0.09%
$342,640 $2,363
May 24, 5 PM $0.00342
+0.18%
$342,239 $2,367
May 24, 4 PM $0.0034
+0.12%
$339,706 $2,358
May 24, 3 PM $0.00339
+0.76%
$339,439 $2,457