Paper Plane Historical Data

PLANE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00107
-2.58%
$ 106,628 $ 0
Dec 18, 4 PM $ 0.0011
-0.50%
$ 109,543 $ 0
Dec 18, 3 PM $ 0.0011
-0.19%
$ 110,335 $ 8
Dec 18, 2 PM $ 0.00111
+0.00%
$ 110,979 $ 8
Dec 18, 1 PM $ 0.0011
+0.54%
$ 110,138 $ 8
Dec 18, 12 PM $ 0.0011
+0.14%
$ 109,682 $ 8
Dec 18, 11 AM $ 0.0011
+0.07%
$ 109,605 $ 66
Dec 18, 10 AM $ 0.00109
-0.23%
$ 109,366 $ 66
Dec 18, 9 AM $ 0.00109
+0.51%
$ 109,135 $ 66
Dec 18, 8 AM $ 0.00109
+0.69%
$ 108,632 $ 65
Dec 18, 7 AM $ 0.00108
+0.02%
$ 108,040 $ 62
Dec 18, 6 AM $ 0.00108
+0.39%
$ 108,173 $ 62
Dec 18, 5 AM $ 0.00108
-0.56%
$ 107,534 $ 62
Dec 18, 4 AM $ 0.00108
+0.15%
$ 108,355 $ 62
Dec 18, 3 AM $ 0.00108
-0.52%
$ 108,159 $ 62
Dec 18, 2 AM $ 0.00109
+0.62%
$ 108,798 $ 63
Dec 18, 1 AM $ 0.00108
-0.66%
$ 108,244 $ 62
Dec 18, 12 AM $ 0.00109
+0.31%
$ 108,581 $ 63
Dec 17, 11 PM $ 0.00108
-0.17%
$ 108,380 $ 62
Dec 17, 10 PM $ 0.00108
+0.21%
$ 108,125 $ 63
Dec 17, 9 PM $ 0.00108
-0.34%
$ 107,862 $ 62
Dec 17, 8 PM $ 0.00109
+0.26%
$ 108,525 $ 62
Dec 17, 7 PM $ 0.00108
-0.33%
$ 107,932 $ 80
Dec 17, 6 PM $ 0.00109
-0.18%
$ 109,061 $ 80
Dec 17, 5 PM $ 0.0011
+0.49%
$ 110,383 $ 80
Dec 17, 4 PM $ 0.00109
-1.08%
$ 109,483 $ 81
Dec 17, 3 PM $ 0.00112
-0.98%
$ 111,930 $ 81
Dec 17, 2 PM $ 0.00112
-0.48%
$ 111,511 $ 78
Dec 17, 1 PM $ 0.00112
+0.10%
$ 111,748 $ 77
Dec 17, 12 PM $ 0.00111
-1.22%
$ 111,410 $ 77
Dec 17, 11 AM $ 0.00113
+0.02%
$ 112,752 $ 41
Dec 17, 10 AM $ 0.00113
+0.36%
$ 112,575 $ 41
Dec 17, 9 AM $ 0.00112
-1.46%
$ 112,142 $ 41
Dec 17, 8 AM $ 0.00114
-1.02%
$ 113,544 $ 41
Dec 17, 7 AM $ 0.00115
+0.08%
$ 114,634 $ 41
Dec 17, 6 AM $ 0.00115
-0.24%
$ 114,802 $ 41
Dec 17, 5 AM $ 0.00115
-0.55%
$ 115,132 $ 42
Dec 17, 4 AM $ 0.00115
-0.99%
$ 115,467 $ 42
Dec 17, 3 AM $ 0.00117
-0.05%
$ 116,740 $ 42
Dec 17, 2 AM $ 0.00117
+0.41%
$ 116,777 $ 42
Dec 17, 1 AM $ 0.00116
+0.49%
$ 116,397 $ 42
Dec 17, 12 AM $ 0.00116
-0.12%
$ 115,529 $ 42
Dec 16, 11 PM $ 0.00115
+0.27%
$ 115,484 $ 42
Dec 16, 10 PM $ 0.00115
+0.05%
$ 115,316 $ 42
Dec 16, 9 PM $ 0.00115
-0.05%
$ 115,341 $ 82
Dec 16, 8 PM $ 0.00116
-0.22%
$ 115,691 $ 82
Dec 16, 7 PM $ 0.00116
+0.06%
$ 116,149 $ 83
Dec 16, 6 PM $ 0.00116
-0.38%
$ 115,720 $ 66
Dec 16, 5 PM $ 0.00117
-0.43%
$ 116,655 $ 66
Dec 16, 4 PM $ 0.00117
-0.24%
$ 116,576 $ 83