Paper Plane Historical Data

PLANE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00117
-0.24%
$ 116,576 $ 83
Dec 16, 3 PM $ 0.00116
+0.39%
$ 115,521 $ 136
Dec 16, 2 PM $ 0.00115
+0.49%
$ 114,794 $ 134
Dec 16, 1 PM $ 0.00114
-0.26%
$ 114,322 $ 229
Dec 16, 12 PM $ 0.00114
-0.74%
$ 114,489 $ 229
Dec 16, 11 AM $ 0.00115
+0.25%
$ 115,057 $ 227
Dec 16, 10 AM $ 0.00115
+0.94%
$ 114,692 $ 225
Dec 16, 9 AM $ 0.00114
+0.11%
$ 113,638 $ 223
Dec 16, 8 AM $ 0.00114
+0.33%
$ 113,563 $ 223
Dec 16, 7 AM $ 0.00113
-0.75%
$ 113,031 $ 222
Dec 16, 6 AM $ 0.00114
+0.52%
$ 113,627 $ 224
Dec 16, 5 AM $ 0.00113
+0.51%
$ 112,907 $ 222
Dec 16, 4 AM $ 0.00112
-0.27%
$ 112,243 $ 271
Dec 16, 3 AM $ 0.00113
-0.10%
$ 112,528 $ 272
Dec 16, 2 AM $ 0.00113
+0.08%
$ 112,731 $ 272
Dec 16, 1 AM $ 0.00112
-0.01%
$ 112,379 $ 283
Dec 16, 12 AM $ 0.00113
+0.03%
$ 112,638 $ 282
Dec 15, 11 PM $ 0.00113
+0.74%
$ 112,579 $ 283
Dec 15, 10 PM $ 0.00112
+1.06%
$ 111,669 $ 281
Dec 15, 9 PM $ 0.00111
+0.68%
$ 110,500 $ 239
Dec 15, 8 PM $ 0.0011
-0.23%
$ 110,461 $ 237
Dec 15, 7 PM $ 0.00111
+0.67%
$ 111,094 $ 239
Dec 15, 6 PM $ 0.0011
-0.02%
$ 109,849 $ 239
Dec 15, 5 PM $ 0.0011
+0.14%
$ 110,351 $ 238
Dec 15, 4 PM $ 0.00111
-1.79%
$ 110,757 $ 238
Dec 15, 3 PM $ 0.00111
-2.14%
$ 110,928 $ 223
Dec 15, 2 PM $ 0.00115
+2.34%
$ 114,862 $ 168
Dec 15, 1 PM $ 0.00113
-1.38%
$ 112,715 $ 71
Dec 15, 12 PM $ 0.00114
-0.10%
$ 114,216 $ 72
Dec 15, 11 AM $ 0.00114
+0.03%
$ 114,293 $ 61
Dec 15, 10 AM $ 0.00114
-0.09%
$ 113,946 $ 61
Dec 15, 9 AM $ 0.00114
-0.05%
$ 113,836 $ 61
Dec 15, 8 AM $ 0.00114
+0.25%
$ 113,769 $ 61
Dec 15, 7 AM $ 0.00113
-0.50%
$ 113,315 $ 72
Dec 15, 6 AM $ 0.00113
-0.28%
$ 113,164 $ 73
Dec 15, 5 AM $ 0.00113
+1.10%
$ 113,166 $ 72
Dec 15, 4 AM $ 0.00112
-0.09%
$ 111,885 $ 22
Dec 15, 3 AM $ 0.00112
-0.20%
$ 112,345 $ 58
Dec 15, 2 AM $ 0.00113
+0.35%
$ 112,891 $ 58
Dec 15, 1 AM $ 0.00112
+0.69%
$ 111,900 $ 58
Dec 15, 12 AM $ 0.00111
-0.30%
$ 110,632 $ 45
Dec 14, 11 PM $ 0.00111
-0.71%
$ 110,937 $ 45
Dec 14, 10 PM $ 0.00111
-0.16%
$ 111,058 $ 45
Dec 14, 9 PM $ 0.00111
-0.51%
$ 111,488 $ 45
Dec 14, 8 PM $ 0.00112
+0.04%
$ 112,203 $ 46
Dec 14, 7 PM $ 0.00112
-0.56%
$ 112,021 $ 46
Dec 14, 6 PM $ 0.00112
-0.06%
$ 112,491 $ 127
Dec 14, 5 PM $ 0.00113
+0.05%
$ 112,831 $ 127
Dec 14, 4 PM $ 0.00113
-0.71%
$ 112,912 $ 127
Dec 14, 3 PM $ 0.00114
-1.10%
$ 113,966 $ 229