Paper Plane Historical Data

PLANE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00114
-1.10%
$ 113,966 $ 229
Dec 14, 2 PM $ 0.00115
-0.14%
$ 115,272 $ 366
Dec 14, 1 PM $ 0.00115
-0.28%
$ 115,137 $ 375
Dec 14, 12 PM $ 0.00115
-0.19%
$ 115,126 $ 382
Dec 14, 11 AM $ 0.00116
+0.66%
$ 115,574 $ 381
Dec 14, 10 AM $ 0.00114
-0.16%
$ 114,453 $ 379
Dec 14, 9 AM $ 0.00115
+0.06%
$ 114,800 $ 379
Dec 14, 8 AM $ 0.00115
-0.39%
$ 114,874 $ 390
Dec 14, 7 AM $ 0.00115
+0.14%
$ 115,353 $ 952
Dec 14, 6 AM $ 0.00115
-0.11%
$ 115,176 $ 951
Dec 14, 5 AM $ 0.00115
-0.20%
$ 115,232 $ 952
Dec 14, 4 AM $ 0.00116
-0.93%
$ 115,609 $ 953
Dec 14, 3 AM $ 0.00117
-0.05%
$ 116,779 $ 915
Dec 14, 2 AM $ 0.00117
+0.17%
$ 116,767 $ 916
Dec 14, 1 AM $ 0.00117
-0.45%
$ 116,649 $ 914
Dec 14, 12 AM $ 0.00117
-0.14%
$ 117,032 $ 919
Dec 13, 11 PM $ 0.00117
+0.04%
$ 117,222 $ 919
Dec 13, 10 PM $ 0.00117
+0.21%
$ 116,831 $ 919
Dec 13, 9 PM $ 0.00116
-0.10%
$ 116,338 $ 914
Dec 13, 8 PM $ 0.00117
-0.38%
$ 116,652 $ 913
Dec 13, 7 PM $ 0.00117
+2.14%
$ 117,101 $ 918
Dec 13, 6 PM $ 0.00115
+0.15%
$ 114,769 $ 953
Dec 13, 5 PM $ 0.00115
-0.04%
$ 114,929 $ 953
Dec 13, 4 PM $ 0.00115
+2.13%
$ 114,907 $ 956
Dec 13, 3 PM $ 0.00113
+1.99%
$ 112,571 $ 854
Dec 13, 8 AM $ 0.00123
+0.11%
$ 122,748 $ 315
Dec 13, 7 AM $ 0.00123
-0.07%
$ 122,521 $ 396
Dec 13, 6 AM $ 0.00123
+0.00%
$ 122,728 $ 396
Dec 13, 5 AM $ 0.00123
-0.16%
$ 122,731 $ 396
Dec 13, 4 AM $ 0.00123
-0.01%
$ 122,994 $ 397
Dec 13, 3 AM $ 0.00123
+0.40%
$ 122,995 $ 562
Dec 13, 2 AM $ 0.00122
+0.20%
$ 122,472 $ 560
Dec 13, 1 AM $ 0.00122
-0.39%
$ 122,305 $ 558
Dec 13, 12 AM $ 0.00122
+0.18%
$ 122,500 $ 561
Dec 12, 11 PM $ 0.00122
+0.04%
$ 122,245 $ 559
Dec 12, 10 PM $ 0.00122
+0.73%
$ 122,365 $ 558
Dec 12, 9 PM $ 0.00122
-0.15%
$ 121,551 $ 555
Dec 12, 8 PM $ 0.00121
-0.07%
$ 121,280 $ 556
Dec 12, 7 PM $ 0.00121
-3.00%
$ 121,332 $ 554
Dec 12, 6 PM $ 0.00125
+0.90%
$ 125,445 $ 427
Dec 12, 5 PM $ 0.00124
+0.25%
$ 124,319 $ 424
Dec 12, 4 PM $ 0.00123
-0.95%
$ 123,442 $ 423
Dec 12, 3 PM $ 0.00125
-1.56%
$ 124,960 $ 425
Dec 12, 2 PM $ 0.00127
+0.24%
$ 126,943 $ 580
Dec 12, 1 PM $ 0.00126
-4.29%
$ 126,454 $ 578
Dec 12, 12 PM $ 0.00133
-0.30%
$ 132,554 $ 395
Dec 12, 11 AM $ 0.00133
+0.17%
$ 132,798 $ 398
Dec 12, 10 AM $ 0.00132
+0.37%
$ 132,434 $ 397
Dec 12, 9 AM $ 0.00132
-0.03%
$ 131,709 $ 395
Dec 12, 8 AM $ 0.00131
+1.00%
$ 131,477 $ 394