Paper Plane Historical Data

PLANE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00154
-0.03%
$ 154,245 $ 8,384
Feb 2, 5 PM $ 0.00154
+0.03%
$ 154,408 $ 8,398
Feb 2, 4 PM $ 0.00155
-0.12%
$ 155,097 $ 8,402
Feb 2, 3 PM $ 0.00151
+0.00%
$ 151,053 $ 7,595
Feb 2, 10 AM $ 0.00132
-0.21%
$ 132,233 $ 235
Feb 2, 9 AM $ 0.00131
+0.00%
$ 131,341 $ 236
Feb 2, 8 AM $ 0.00131
+0.33%
$ 130,927 $ 228
Feb 2, 7 AM $ 0.0013
+1.71%
$ 129,746 $ 226
Feb 2, 6 AM $ 0.0013
+0.43%
$ 129,586 $ 223
Feb 2, 5 AM $ 0.00129
-2.03%
$ 128,548 $ 226
Feb 2, 4 AM $ 0.00132
-2.19%
$ 132,013 $ 526
Feb 2, 3 AM $ 0.00132
-3.00%
$ 132,170 $ 364
Feb 2, 2 AM $ 0.00137
-0.01%
$ 137,079 $ 367
Feb 2, 1 AM $ 0.00137
+0.16%
$ 137,130 $ 369
Feb 2, 12 AM $ 0.00138
+1.21%
$ 137,507 $ 369
Feb 1, 11 PM $ 0.00136
+1.31%
$ 136,295 $ 366
Feb 1, 10 PM $ 0.00135
+0.80%
$ 134,691 $ 318
Feb 1, 9 PM $ 0.00135
+0.01%
$ 134,542 $ 316
Feb 1, 8 PM $ 0.00135
+1.58%
$ 134,993 $ 318
Feb 1, 7 PM $ 0.00134
-0.68%
$ 134,084 $ 398
Feb 1, 6 PM $ 0.00135
+1.28%
$ 135,219 $ 404
Feb 1, 5 PM $ 0.00133
-0.03%
$ 133,042 $ 530
Feb 1, 4 PM $ 0.00133
-0.70%
$ 132,880 $ 753
Feb 1, 3 PM $ 0.00133
-1.69%
$ 133,009 $ 2,042
Feb 1, 2 PM $ 0.00134
-1.83%
$ 134,408 $ 2,081
Feb 1, 1 PM $ 0.00137
+0.22%
$ 137,492 $ 2,106
Feb 1, 12 PM $ 0.00138
+0.30%
$ 137,789 $ 2,110
Feb 1, 11 AM $ 0.00137
+0.39%
$ 137,271 $ 2,113
Feb 1, 10 AM $ 0.00137
-0.36%
$ 137,139 $ 2,108
Feb 1, 9 AM $ 0.00137
+0.27%
$ 137,490 $ 2,122
Feb 1, 8 AM $ 0.00138
-0.10%
$ 137,507 $ 2,114
Feb 1, 7 AM $ 0.00138
+0.99%
$ 137,839 $ 2,122
Feb 1, 6 AM $ 0.00136
-0.17%
$ 136,441 $ 2,103
Feb 1, 5 AM $ 0.00144
-0.12%
$ 144,278 $ 2,104
Feb 1, 4 AM $ 0.00144
+0.44%
$ 144,333 $ 1,821
Feb 1, 3 AM $ 0.00143
-0.01%
$ 143,453 $ 1,853
Feb 1, 2 AM $ 0.00144
+0.56%
$ 143,580 $ 1,850
Feb 1, 1 AM $ 0.00142
-0.74%
$ 142,456 $ 1,841
Feb 1, 12 AM $ 0.00143
-0.21%
$ 143,448 $ 1,850
Jan 31, 11 PM $ 0.00144
+1.18%
$ 143,664 $ 1,853
Jan 31, 10 PM $ 0.00142
-0.23%
$ 141,572 $ 1,904
Jan 31, 9 PM $ 0.00142
+1.35%
$ 141,712 $ 1,903
Jan 31, 8 PM $ 0.00139
+1.06%
$ 138,755 $ 1,875
Jan 31, 7 PM $ 0.00136
+0.14%
$ 135,825 $ 1,790
Jan 31, 6 PM $ 0.00136
-0.51%
$ 135,518 $ 1,768
Jan 31, 5 PM $ 0.00132
-6.16%
$ 132,470 $ 1,733
Jan 31, 4 PM $ 0.00142
-1.40%
$ 142,278 $ 1,373
Jan 31, 3 PM $ 0.00137
+1.13%
$ 136,667 $ 1,403
Jan 31, 2 PM $ 0.00134
-6.65%
$ 133,568 $ 95
Jan 31, 1 PM $ 0.00143
-0.13%
$ 142,963 $ 77