Paper Plane Historical Data

PLANE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00131
+1.00%
$ 131,477 $ 394
Dec 12, 7 AM $ 0.0013
-0.21%
$ 130,297 $ 310
Dec 12, 6 AM $ 0.00131
+0.25%
$ 130,778 $ 311
Dec 12, 5 AM $ 0.0013
-0.32%
$ 130,030 $ 311
Dec 12, 4 AM $ 0.00126
-0.39%
$ 126,171 $ 311
Dec 12, 3 AM $ 0.00127
-0.11%
$ 126,745 $ 112
Dec 12, 2 AM $ 0.00127
+0.44%
$ 126,829 $ 113
Dec 12, 1 AM $ 0.00127
+0.10%
$ 126,515 $ 243
Dec 12, 12 AM $ 0.00127
+0.02%
$ 127,038 $ 243
Dec 11, 11 PM $ 0.00127
+0.27%
$ 127,307 $ 244
Dec 11, 10 PM $ 0.00127
-0.14%
$ 127,226 $ 244
Dec 11, 9 PM $ 0.00128
+1.12%
$ 127,525 $ 245
Dec 11, 8 PM $ 0.00127
+0.73%
$ 126,610 $ 243
Dec 11, 7 PM $ 0.00126
+0.88%
$ 126,106 $ 242
Dec 11, 6 PM $ 0.00125
+0.38%
$ 124,673 $ 241
Dec 11, 5 PM $ 0.00124
+0.56%
$ 124,194 $ 239
Dec 11, 4 PM $ 0.00124
-0.27%
$ 123,718 $ 257
Dec 11, 3 PM $ 0.00124
-0.82%
$ 124,301 $ 259
Dec 11, 2 PM $ 0.00125
-0.60%
$ 124,876 $ 149
Dec 11, 1 PM $ 0.00125
+0.42%
$ 125,354 $ 149
Dec 11, 12 PM $ 0.00125
+0.27%
$ 124,640 $ 327
Dec 11, 11 AM $ 0.00124
+0.47%
$ 124,426 $ 327
Dec 11, 10 AM $ 0.00124
-0.28%
$ 124,019 $ 326
Dec 11, 9 AM $ 0.00124
+0.25%
$ 124,255 $ 327
Dec 11, 8 AM $ 0.00124
-0.70%
$ 124,054 $ 790
Dec 11, 7 AM $ 0.00126
+0.07%
$ 125,636 $ 797
Dec 11, 6 AM $ 0.00125
-0.29%
$ 124,829 $ 801
Dec 11, 5 AM $ 0.00125
+0.37%
$ 125,348 $ 798
Dec 11, 4 AM $ 0.00125
+0.62%
$ 124,678 $ 796
Dec 11, 3 AM $ 0.00124
-1.07%
$ 123,928 $ 790
Dec 11, 2 AM $ 0.00125
+1.72%
$ 125,388 $ 799
Dec 11, 1 AM $ 0.00123
-0.73%
$ 123,458 $ 882
Dec 11, 12 AM $ 0.00125
+0.00%
$ 125,453 $ 890
Dec 10, 11 PM $ 0.00126
-0.93%
$ 125,622 $ 898
Dec 10, 10 PM $ 0.00127
-0.87%
$ 126,578 $ 908
Dec 10, 9 PM $ 0.00128
-0.21%
$ 127,748 $ 914
Dec 10, 8 PM $ 0.00128
+1.20%
$ 128,043 $ 916
Dec 10, 7 PM $ 0.00126
+0.04%
$ 126,322 $ 906
Dec 10, 6 PM $ 0.00126
+0.31%
$ 125,669 $ 904
Dec 10, 5 PM $ 0.00125
+0.65%
$ 125,384 $ 897
Dec 10, 4 PM $ 0.00125
+0.51%
$ 124,635 $ 886
Dec 10, 3 PM $ 0.00124
-0.36%
$ 123,679 $ 925
Dec 10, 2 PM $ 0.00124
+0.11%
$ 124,038 $ 969
Dec 10, 9 AM $ 0.00131
+0.08%
$ 131,101 $ 311
Dec 10, 8 AM $ 0.00131
-0.12%
$ 131,038 $ 312
Dec 10, 7 AM $ 0.00131
-0.29%
$ 131,077 $ 312
Dec 10, 6 AM $ 0.00132
+0.10%
$ 131,697 $ 313
Dec 10, 5 AM $ 0.00132
-0.47%
$ 131,635 $ 313
Dec 10, 4 AM $ 0.00132
+0.12%
$ 132,090 $ 315
Dec 10, 3 AM $ 0.00132
-0.42%
$ 131,792 $ 314