Paper Plane Historical Data

PLANE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00132
-0.42%
$ 131,792 $ 314
Dec 10, 2 AM $ 0.00132
-4.53%
$ 132,316 $ 315
Dec 10, 1 AM $ 0.00139
-0.60%
$ 138,717 $ 85
Dec 10, 12 AM $ 0.00139
-0.51%
$ 139,079 $ 86
Dec 9, 11 PM $ 0.0014
+0.03%
$ 139,654 $ 86
Dec 9, 10 PM $ 0.00139
+0.67%
$ 139,095 $ 86
Dec 9, 9 PM $ 0.00138
+0.15%
$ 138,492 $ 85
Dec 9, 8 PM $ 0.00138
-0.97%
$ 138,300 $ 85
Dec 9, 7 PM $ 0.0014
-0.04%
$ 140,123 $ 86
Dec 9, 6 PM $ 0.0014
-0.22%
$ 140,208 $ 86
Dec 9, 5 PM $ 0.0014
-0.37%
$ 140,343 $ 88
Dec 9, 4 PM $ 0.00141
+1.38%
$ 140,847 $ 88
Dec 9, 3 PM $ 0.00136
+1.36%
$ 136,218 $ 87
Dec 9, 2 PM $ 0.00136
+0.02%
$ 136,016 $ 43
Dec 9, 1 PM $ 0.00136
+0.60%
$ 136,246 $ 277
Dec 9, 12 PM $ 0.00135
+0.05%
$ 135,372 $ 295
Dec 9, 11 AM $ 0.00135
+0.19%
$ 135,266 $ 306
Dec 9, 10 AM $ 0.00135
-0.07%
$ 135,375 $ 305
Dec 9, 9 AM $ 0.00136
-0.49%
$ 135,590 $ 306
Dec 9, 8 AM $ 0.00136
-0.19%
$ 136,069 $ 308
Dec 9, 7 AM $ 0.00136
+0.54%
$ 136,166 $ 308
Dec 9, 6 AM $ 0.00135
+0.04%
$ 135,090 $ 306
Dec 9, 5 AM $ 0.00135
+0.21%
$ 134,986 $ 305
Dec 9, 4 AM $ 0.00135
-0.27%
$ 134,973 $ 304
Dec 9, 3 AM $ 0.00135
-0.05%
$ 134,917 $ 306
Dec 9, 2 AM $ 0.00135
+0.17%
$ 134,825 $ 305
Dec 9, 1 AM $ 0.00135
-0.39%
$ 134,930 $ 304
Dec 9, 12 AM $ 0.00135
+0.01%
$ 135,464 $ 306
Dec 8, 11 PM $ 0.00135
-0.65%
$ 135,431 $ 306
Dec 8, 10 PM $ 0.00136
-1.00%
$ 136,196 $ 308
Dec 8, 9 PM $ 0.00138
+0.58%
$ 137,739 $ 311
Dec 8, 8 PM $ 0.00136
-0.01%
$ 136,393 $ 336
Dec 8, 7 PM $ 0.00136
-0.02%
$ 136,198 $ 335
Dec 8, 6 PM $ 0.00136
-0.03%
$ 135,770 $ 334
Dec 8, 5 PM $ 0.00137
-0.55%
$ 136,592 $ 333
Dec 8, 4 PM $ 0.00138
+0.61%
$ 137,744 $ 337
Dec 8, 3 PM $ 0.00137
-1.45%
$ 137,445 $ 336
Dec 8, 2 PM $ 0.0014
+0.50%
$ 139,547 $ 342
Dec 8, 1 PM $ 0.00147
+0.36%
$ 146,923 $ 59
Dec 8, 12 PM $ 0.00147
-0.34%
$ 146,847 $ 58
Dec 8, 11 AM $ 0.00148
+0.39%
$ 147,763 $ 27
Dec 8, 10 AM $ 0.00147
-0.81%
$ 147,285 $ 27
Dec 8, 9 AM $ 0.00149
+1.16%
$ 148,881 $ 27
Dec 8, 8 AM $ 0.00147
+0.60%
$ 146,981 $ 27
Dec 8, 7 AM $ 0.00146
-0.21%
$ 146,437 $ 27
Dec 8, 6 AM $ 0.00145
+0.14%
$ 144,530 $ 27
Dec 8, 5 AM $ 0.00144
+0.24%
$ 144,178 $ 26
Dec 8, 4 AM $ 0.00145
+0.37%
$ 144,500 $ 26
Dec 8, 3 AM $ 0.00144
-0.26%
$ 144,471 $ 26
Dec 8, 2 AM $ 0.00146
-0.03%
$ 145,519 $ 26